Hooked Protocol Historical Data

HOOK Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $0.00843
+1.82%
$421,338 $1.2 million
May 19, 10 AM $0.00828
+1.08%
$413,797 $1.2 million
May 19, 9 AM $0.00819
-1.21%
$409,383 $1.21 million
May 19, 8 AM $0.00829
+0.85%
$414,409 $1.21 million
May 19, 7 AM $0.00822
-0.82%
$410,909 $1.21 million
May 19, 6 AM $0.00829
+1.11%
$414,288 $1.2 million
May 19, 5 AM $0.00819
+0.22%
$409,729 $1.19 million
May 19, 4 AM $0.00818
-0.98%
$408,823 $1.18 million
May 19, 3 AM $0.00826
-1.08%
$412,851 $1.18 million
May 19, 2 AM $0.00835
+1.03%
$417,342 $1.18 million
May 19, 1 AM $0.00826
-0.88%
$413,083 $1.17 million
May 19, 12 AM $0.00834
-0.35%
$416,754 $1.18 million
May 18, 11 PM $0.00836
+0.92%
$418,203 $1.15 million
May 18, 10 PM $0.00829
-0.98%
$414,382 $1.14 million
May 18, 9 PM $0.00837
+2.12%
$418,484 $1.15 million
May 18, 8 PM $0.0082
-0.99%
$409,814 $1.15 million
May 18, 7 PM $0.00828
+0.97%
$413,898 $1.16 million
May 18, 6 PM $0.0082
-3.40%
$409,955 $1.16 million
May 18, 5 PM $0.00849
+0.94%
$424,402 $1.13 million
May 18, 4 PM $0.00841
+1.02%
$420,431 $1.13 million
May 18, 3 PM $0.00832
-0.77%
$416,223 $1.12 million
May 18, 2 PM $0.00838
-0.23%
$419,112 $1.38 million
May 18, 1 PM $0.00839
-0.94%
$419,588 $1.38 million
May 18, 12 PM $0.00847
+0.02%
$423,576 $1.38 million
May 18, 11 AM $0.00847
+1.96%
$423,363 $1.38 million
May 18, 10 AM $0.0083
-0.63%
$415,211 $1.37 million
May 18, 9 AM $0.00836
+0.02%
$417,825 $1.35 million
May 18, 8 AM $0.00836
-0.83%
$417,757 $1.35 million
May 18, 7 AM $0.00843
-0.36%
$421,255 $1.34 million
May 18, 6 AM $0.00846
-0.07%
$422,767 $1.34 million
May 18, 5 AM $0.00846
+2.18%
$423,068 $1.33 million
May 18, 4 AM $0.00828
-0.07%
$414,046 $1.32 million
May 18, 3 AM $0.00828
+1.83%
$414,114 $1.32 million
May 18, 2 AM $0.00814
+0.40%
$406,758 $1.31 million
May 18, 1 AM $0.00811
-3.76%
$405,394 $1.31 million
May 18, 12 AM $0.00842
-0.52%
$421,148 $1.29 million
May 17, 11 PM $0.00847
-0.38%
$423,488 $1.21 million
May 17, 10 PM $0.0085
-1.33%
$425,053 $1.17 million
May 17, 9 PM $0.00862
-0.11%
$430,781 $1.14 million
May 17, 8 PM $0.00862
-4.02%
$431,106 $1.14 million
May 17, 7 PM $0.00898
+0.87%
$449,179 $1.1 million
May 17, 6 PM $0.00891
-1.95%
$445,265 $1.1 million
May 17, 5 PM $0.00908
+1.88%
$454,129 $1.1 million
May 17, 4 PM $0.00892
-1.84%
$445,755 $1.1 million
May 17, 3 PM $0.00908
+1.53%
$454,090 $1.09 million
May 17, 2 PM $0.00894
+1.54%
$447,115 $1.35 million
May 17, 1 PM $0.00881
-0.62%
$440,715 $1.35 million
May 17, 12 PM $0.00887
-1.90%
$443,473 $1.34 million
May 17, 11 AM $0.00904
-0.04%
$451,887 $1.33 million
May 17, 10 AM $0.00904
+0.86%
$452,002 $1.32 million