Hooked Protocol Historical Data

HOOK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0388
+2.41%
$ 1.94 million $ 1.9 million
Dec 27, 10 AM $ 0.0379
+0.12%
$ 1.9 million $ 1.83 million
Dec 27, 9 AM $ 0.0379
-0.45%
$ 1.89 million $ 1.79 million
Dec 27, 8 AM $ 0.038
-0.36%
$ 1.9 million $ 1.77 million
Dec 27, 7 AM $ 0.0382
+0.22%
$ 1.91 million $ 1.73 million
Dec 27, 6 AM $ 0.0381
-0.21%
$ 1.9 million $ 1.75 million
Dec 27, 5 AM $ 0.0382
-0.20%
$ 1.91 million $ 1.75 million
Dec 27, 4 AM $ 0.0383
-0.30%
$ 1.91 million $ 1.76 million
Dec 27, 3 AM $ 0.0384
-0.16%
$ 1.92 million $ 1.77 million
Dec 27, 2 AM $ 0.0384
-0.08%
$ 1.92 million $ 1.83 million
Dec 27, 1 AM $ 0.0385
+0.03%
$ 1.92 million $ 1.93 million
Dec 27, 12 AM $ 0.0385
+0.27%
$ 1.92 million $ 1.96 million
Dec 26, 11 PM $ 0.0384
+0.10%
$ 1.92 million $ 1.99 million
Dec 26, 10 PM $ 0.0383
-0.35%
$ 1.92 million $ 2.15 million
Dec 26, 9 PM $ 0.0384
-0.10%
$ 1.92 million $ 2.28 million
Dec 26, 8 PM $ 0.0385
+0.35%
$ 1.92 million $ 2.31 million
Dec 26, 7 PM $ 0.0384
+0.53%
$ 1.92 million $ 2.3 million
Dec 26, 6 PM $ 0.0382
+0.74%
$ 1.91 million $ 2.31 million
Dec 26, 5 PM $ 0.0379
+0.52%
$ 1.89 million $ 2.26 million
Dec 26, 4 PM $ 0.0377
-0.39%
$ 1.88 million $ 2.34 million
Dec 26, 3 PM $ 0.0378
-0.59%
$ 1.89 million $ 2.39 million
Dec 26, 2 PM $ 0.0381
-0.87%
$ 1.9 million $ 2.9 million
Dec 26, 1 PM $ 0.0384
+0.24%
$ 1.92 million $ 2.89 million
Dec 26, 12 PM $ 0.0383
+0.34%
$ 1.91 million $ 2.93 million
Dec 26, 11 AM $ 0.0382
+0.40%
$ 1.91 million $ 2.98 million
Dec 26, 10 AM $ 0.038
-1.49%
$ 1.9 million $ 3 million
Dec 26, 9 AM $ 0.0386
+0.91%
$ 1.93 million $ 3.17 million
Dec 26, 8 AM $ 0.0382
+0.39%
$ 1.91 million $ 3.22 million
Dec 26, 7 AM $ 0.0381
-0.37%
$ 1.9 million $ 3.34 million
Dec 26, 6 AM $ 0.0382
-0.05%
$ 1.91 million $ 3.43 million
Dec 26, 5 AM $ 0.0383
-0.04%
$ 1.91 million $ 3.46 million
Dec 26, 4 AM $ 0.0383
+0.15%
$ 1.91 million $ 3.51 million
Dec 26, 3 AM $ 0.0382
+0.48%
$ 1.91 million $ 3.53 million
Dec 26, 2 AM $ 0.038
+1.75%
$ 1.9 million $ 3.51 million
Dec 26, 1 AM $ 0.0374
+0.84%
$ 1.87 million $ 3.4 million
Dec 26, 12 AM $ 0.0371
-0.48%
$ 1.85 million $ 3.44 million
Dec 25, 11 PM $ 0.0373
-1.08%
$ 1.86 million $ 3.46 million
Dec 25, 10 PM $ 0.0377
-2.53%
$ 1.88 million $ 3.32 million
Dec 25, 9 PM $ 0.0386
+0.10%
$ 1.93 million $ 3.4 million
Dec 25, 8 PM $ 0.0386
-0.03%
$ 1.93 million $ 4.34 million
Dec 25, 7 PM $ 0.0386
-0.09%
$ 1.93 million $ 4.46 million
Dec 25, 6 PM $ 0.0386
+0.96%
$ 1.93 million $ 4.64 million
Dec 25, 5 PM $ 0.0383
+0.48%
$ 1.91 million $ 4.7 million
Dec 25, 4 PM $ 0.0381
-0.17%
$ 1.9 million $ 4.88 million
Dec 25, 3 PM $ 0.0382
-0.01%
$ 1.91 million $ 5.18 million
Dec 25, 2 PM $ 0.0382
+0.03%
$ 1.91 million $ 10.28 million
Dec 25, 1 PM $ 0.0382
+0.35%
$ 1.91 million $ 10.32 million
Dec 25, 12 PM $ 0.038
+0.13%
$ 1.9 million $ 10.57 million
Dec 25, 11 AM $ 0.038
+0.41%
$ 1.9 million $ 10.59 million
Dec 25, 10 AM $ 0.0378
-1.01%
$ 1.89 million $ 10.52 million