Hooked Protocol Historical Data

HOOK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0378
-1.01%
$ 1.89 million $ 10.52 million
Dec 25, 9 AM $ 0.0382
+0.10%
$ 1.91 million $ 10.38 million
Dec 25, 8 AM $ 0.0382
-1.60%
$ 1.91 million $ 10.31 million
Dec 25, 7 AM $ 0.0388
+2.27%
$ 1.94 million $ 10.27 million
Dec 25, 6 AM $ 0.0379
-0.08%
$ 1.9 million $ 10.2 million
Dec 25, 5 AM $ 0.038
+0.01%
$ 1.9 million $ 10.15 million
Dec 25, 4 AM $ 0.038
-0.70%
$ 1.9 million $ 10.18 million
Dec 25, 3 AM $ 0.0382
+0.81%
$ 1.91 million $ 10.25 million
Dec 25, 2 AM $ 0.0379
+0.22%
$ 1.9 million $ 10.6 million
Dec 25, 1 AM $ 0.0378
-0.21%
$ 1.89 million $ 10.97 million
Dec 25, 12 AM $ 0.0379
-1.69%
$ 1.9 million $ 10.91 million
Dec 24, 11 PM $ 0.0386
-1.13%
$ 1.93 million $ 10.8 million
Dec 24, 10 PM $ 0.039
-2.87%
$ 1.95 million $ 10.61 million
Dec 24, 9 PM $ 0.0402
+2.30%
$ 2.01 million $ 10.42 million
Dec 24, 8 PM $ 0.0393
+1.34%
$ 1.96 million $ 9.22 million
Dec 24, 7 PM $ 0.0387
+2.20%
$ 1.94 million $ 9.15 million
Dec 24, 6 PM $ 0.0379
+1.17%
$ 1.89 million $ 9.17 million
Dec 24, 5 PM $ 0.0375
-0.21%
$ 1.87 million $ 9.36 million
Dec 24, 4 PM $ 0.0375
+2.62%
$ 1.88 million $ 9.18 million
Dec 24, 3 PM $ 0.0366
+1.74%
$ 1.82 million $ 8.67 million
Dec 24, 2 PM $ 0.036
-0.24%
$ 1.8 million $ 5.68 million
Dec 24, 1 PM $ 0.036
+2.03%
$ 1.8 million $ 5.55 million
Dec 24, 12 PM $ 0.0353
+0.39%
$ 1.77 million $ 5.19 million
Dec 24, 11 AM $ 0.0352
+0.30%
$ 1.76 million $ 5.1 million
Dec 24, 10 AM $ 0.0351
+0.35%
$ 1.75 million $ 5.1 million
Dec 24, 9 AM $ 0.035
-0.21%
$ 1.75 million $ 5.07 million
Dec 24, 8 AM $ 0.035
-2.26%
$ 1.75 million $ 5.08 million
Dec 24, 7 AM $ 0.0358
+0.72%
$ 1.79 million $ 5.02 million
Dec 24, 6 AM $ 0.0356
-0.07%
$ 1.78 million $ 4.9 million
Dec 24, 5 AM $ 0.0356
+0.58%
$ 1.78 million $ 4.89 million
Dec 24, 4 AM $ 0.0354
+1.18%
$ 1.77 million $ 4.75 million
Dec 24, 3 AM $ 0.035
-1.20%
$ 1.75 million $ 4.58 million
Dec 24, 2 AM $ 0.0354
+0.42%
$ 1.77 million $ 4.08 million
Dec 24, 1 AM $ 0.0353
-0.91%
$ 1.76 million $ 3.56 million
Dec 24, 12 AM $ 0.0356
-1.07%
$ 1.78 million $ 3.51 million
Dec 23, 11 PM $ 0.036
+0.31%
$ 1.8 million $ 3.48 million
Dec 23, 10 PM $ 0.0359
-1.18%
$ 1.79 million $ 3.44 million
Dec 23, 9 PM $ 0.0363
+0.21%
$ 1.81 million $ 3.24 million
Dec 23, 8 PM $ 0.0362
+0.01%
$ 1.81 million $ 3.14 million
Dec 23, 7 PM $ 0.0362
+0.51%
$ 1.81 million $ 2.95 million
Dec 23, 6 PM $ 0.036
+4.78%
$ 1.8 million $ 2.56 million
Dec 23, 5 PM $ 0.0344
-1.64%
$ 1.72 million $ 2.21 million
Dec 23, 4 PM $ 0.035
+3.54%
$ 1.75 million $ 1.95 million
Dec 23, 3 PM $ 0.0338
+0.93%
$ 1.69 million $ 1.72 million
Dec 23, 2 PM $ 0.0335
-0.88%
$ 1.67 million $ 1.79 million
Dec 23, 1 PM $ 0.0338
-0.75%
$ 1.69 million $ 1.88 million
Dec 23, 12 PM $ 0.034
-0.18%
$ 1.7 million $ 1.84 million
Dec 23, 11 AM $ 0.0341
+0.08%
$ 1.7 million $ 1.91 million
Dec 23, 10 AM $ 0.034
+0.62%
$ 1.7 million $ 1.91 million
Dec 23, 9 AM $ 0.0338
+0.94%
$ 1.69 million $ 1.92 million