Hooked Protocol Historical Data

HOOK Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $0.00904
+0.86%
$452,002 $1.32 million
May 17, 9 AM $0.00895
+0.91%
$447,724 $1.31 million
May 17, 8 AM $0.00887
+0.96%
$443,683 $1.3 million
May 17, 7 AM $0.00879
-1.70%
$439,478 $1.29 million
May 17, 6 AM $0.00894
+1.71%
$446,967 $1.29 million
May 17, 5 AM $0.00879
-0.10%
$439,437 $1.28 million
May 17, 4 AM $0.0088
+0.00%
$439,783 $1.28 million
May 17, 3 AM $0.0088
+1.18%
$439,890 $1.28 million
May 17, 2 AM $0.0087
-0.07%
$434,775 $1.25 million
May 17, 1 AM $0.0087
-0.04%
$434,879 $1.23 million
May 17, 12 AM $0.0087
+0.81%
$435,179 $1.22 million
May 16, 11 PM $0.00863
+0.96%
$431,692 $1.21 million
May 16, 10 PM $0.00855
+0.15%
$427,591 $1.2 million
May 16, 9 PM $0.00854
-1.88%
$426,977 $1.17 million
May 16, 8 PM $0.0087
+2.07%
$435,178 $1.17 million
May 16, 7 PM $0.00853
-0.90%
$426,335 $1.17 million
May 16, 6 PM $0.0086
-2.30%
$430,235 $1.16 million
May 16, 5 PM $0.00881
+0.10%
$440,374 $1.15 million
May 16, 4 PM $0.0088
-0.97%
$439,954 $1.15 million
May 16, 3 PM $0.00889
-0.66%
$444,251 $1.15 million
May 16, 2 PM $0.00894
-0.48%
$447,183 $1.87 million
May 16, 1 PM $0.009
+0.97%
$449,904 $1.87 million
May 16, 12 PM $0.00891
-1.57%
$445,603 $1.86 million
May 16, 11 AM $0.00907
+1.13%
$453,251 $1.86 million
May 16, 10 AM $0.00891
+1.25%
$445,703 $1.84 million
May 16, 9 AM $0.00886
-1.14%
$443,105 $1.82 million
May 16, 8 AM $0.00892
-1.15%
$446,135 $1.8 million
May 16, 7 AM $0.00906
-1.00%
$452,773 $1.71 million
May 16, 6 AM $0.00915
-0.93%
$457,344 $1.69 million
May 16, 5 AM $0.00918
-1.37%
$459,023 $1.67 million
May 16, 4 AM $0.00931
+0.25%
$465,636 $1.63 million
May 16, 3 AM $0.0093
+0.42%
$465,214 $1.62 million
May 16, 2 AM $0.00927
+0.09%
$463,281 $1.6 million
May 16, 1 AM $0.00926
-0.17%
$462,983 $1.59 million
May 16, 12 AM $0.00926
-1.01%
$463,040 $1.55 million
May 15, 11 PM $0.00936
+1.26%
$467,938 $1.51 million
May 15, 10 PM $0.00927
+0.05%
$463,536 $1.48 million
May 15, 9 PM $0.00927
+0.81%
$463,329 $1.46 million
May 15, 8 PM $0.0092
-0.36%
$460,036 $1.45 million
May 15, 7 PM $0.00923
-1.53%
$461,716 $1.44 million
May 15, 6 PM $0.00944
+0.52%
$472,036 $1.41 million
May 15, 5 PM $0.0094
+1.24%
$469,819 $1.41 million
May 15, 4 PM $0.00927
-1.29%
$463,503 $1.39 million
May 15, 3 PM $0.00939
-6.12%
$469,592 $1.35 million
May 15, 2 PM $0.00992
+0.45%
$496,154 $6.93 million
May 15, 1 PM $0.00986
-1.44%
$493,137 $6.84 million
May 15, 12 PM $0.01
+0.52%
$501,246 $6.88 million
May 15, 11 AM $0.01
-0.44%
$501,946 $6.9 million
May 15, 10 AM $0.0101
+0.44%
$502,759 $6.91 million
May 15, 9 AM $0.01
-0.55%
$500,576 $6.84 million