Hooked Protocol Historical Data

HOOK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.034
+0.62%
$ 1.7 million $ 1.91 million
Dec 23, 9 AM $ 0.0338
+0.94%
$ 1.69 million $ 1.92 million
Dec 23, 8 AM $ 0.0335
-0.31%
$ 1.68 million $ 1.88 million
Dec 23, 7 AM $ 0.0336
-0.01%
$ 1.68 million $ 1.87 million
Dec 23, 6 AM $ 0.0336
-0.40%
$ 1.68 million $ 1.88 million
Dec 23, 5 AM $ 0.0338
-0.23%
$ 1.69 million $ 1.87 million
Dec 23, 4 AM $ 0.0338
-1.10%
$ 1.69 million $ 1.86 million
Dec 23, 3 AM $ 0.0342
+0.45%
$ 1.71 million $ 1.96 million
Dec 23, 2 AM $ 0.0341
-0.43%
$ 1.7 million $ 2.01 million
Dec 23, 1 AM $ 0.0342
-0.97%
$ 1.71 million $ 2.06 million
Dec 23, 12 AM $ 0.0345
+0.85%
$ 1.73 million $ 2.08 million
Dec 22, 11 PM $ 0.0343
+0.13%
$ 1.71 million $ 2.13 million
Dec 22, 10 PM $ 0.0342
+0.70%
$ 1.71 million $ 2.11 million
Dec 22, 9 PM $ 0.034
+0.37%
$ 1.7 million $ 2.11 million
Dec 22, 8 PM $ 0.0338
-0.46%
$ 1.69 million $ 2.15 million
Dec 22, 7 PM $ 0.034
-1.82%
$ 1.7 million $ 2.16 million
Dec 22, 6 PM $ 0.0346
+0.00%
$ 1.73 million $ 2.15 million
Dec 22, 5 PM $ 0.0346
-0.04%
$ 1.73 million $ 2.16 million
Dec 22, 4 PM $ 0.0346
-0.12%
$ 1.73 million $ 2.25 million
Dec 22, 3 PM $ 0.0347
+0.17%
$ 1.73 million $ 2.3 million
Dec 22, 2 PM $ 0.0346
+0.76%
$ 1.73 million $ 2.28 million
Dec 22, 1 PM $ 0.0344
-0.09%
$ 1.72 million $ 2.19 million
Dec 22, 12 PM $ 0.0344
+0.07%
$ 1.72 million $ 2.35 million
Dec 22, 11 AM $ 0.0344
+0.10%
$ 1.72 million $ 2.28 million
Dec 22, 10 AM $ 0.0343
+0.38%
$ 1.72 million $ 2.3 million
Dec 22, 9 AM $ 0.0342
+0.03%
$ 1.71 million $ 2.3 million
Dec 22, 8 AM $ 0.0342
-0.01%
$ 1.71 million $ 2.39 million
Dec 22, 7 AM $ 0.0342
-0.08%
$ 1.71 million $ 2.39 million
Dec 22, 6 AM $ 0.0342
+0.30%
$ 1.71 million $ 2.37 million
Dec 22, 5 AM $ 0.0341
-0.09%
$ 1.71 million $ 2.3 million
Dec 22, 4 AM $ 0.0342
+0.52%
$ 1.71 million $ 2.29 million
Dec 22, 3 AM $ 0.034
+0.42%
$ 1.7 million $ 2.19 million
Dec 22, 2 AM $ 0.0338
-0.27%
$ 1.69 million $ 2.19 million
Dec 22, 1 AM $ 0.0339
+0.03%
$ 1.7 million $ 2.21 million
Dec 22, 12 AM $ 0.0339
+0.85%
$ 1.7 million $ 2.19 million
Dec 21, 11 PM $ 0.0336
+0.02%
$ 1.68 million $ 2.08 million
Dec 21, 10 PM $ 0.0336
+1.34%
$ 1.68 million $ 2.11 million
Dec 21, 9 PM $ 0.0332
-0.45%
$ 1.66 million $ 2.2 million
Dec 21, 8 PM $ 0.0333
-0.24%
$ 1.67 million $ 2.18 million
Dec 21, 7 PM $ 0.0334
+0.15%
$ 1.67 million $ 2.18 million
Dec 21, 6 PM $ 0.0334
+0.17%
$ 1.67 million $ 2.16 million
Dec 21, 5 PM $ 0.0333
+0.31%
$ 1.67 million $ 2.16 million
Dec 21, 4 PM $ 0.0332
-0.36%
$ 1.66 million $ 2.09 million
Dec 21, 3 PM $ 0.0333
-0.19%
$ 1.67 million $ 2.07 million
Dec 21, 2 PM $ 0.0334
+0.94%
$ 1.67 million $ 2.13 million
Dec 21, 1 PM $ 0.0331
-3.32%
$ 1.65 million $ 2.14 million
Dec 21, 12 PM $ 0.0342
-0.42%
$ 1.71 million $ 2.02 million
Dec 21, 11 AM $ 0.0344
-0.26%
$ 1.72 million $ 2.04 million
Dec 21, 10 AM $ 0.0344
-0.75%
$ 1.72 million $ 2.03 million
Dec 21, 9 AM $ 0.0347
+0.23%
$ 1.74 million $ 2.07 million