Hooked Protocol Historical Data

HOOK Page 59
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0101
-0.61%
$ 506,039 $ 2.64 million
Mar 27, 8 AM $ 0.0102
-0.35%
$ 509,159 $ 2.96 million
Mar 27, 7 AM $ 0.0102
+1.00%
$ 510,933 $ 3.17 million
Mar 27, 6 AM $ 0.0101
-0.33%
$ 505,860 $ 3.25 million
Mar 27, 5 AM $ 0.0102
-0.49%
$ 507,549 $ 3.41 million
Mar 27, 4 AM $ 0.0102
+1.97%
$ 510,060 $ 3.54 million
Mar 27, 3 AM $ 0.01
-0.60%
$ 500,182 $ 3.5 million
Mar 27, 2 AM $ 0.0101
-1.54%
$ 503,223 $ 3.5 million
Mar 27, 1 AM $ 0.0102
+1.82%
$ 511,070 $ 3.46 million
Mar 27, 12 AM $ 0.01
+0.22%
$ 501,933 $ 3.49 million
Mar 26, 11 PM $ 0.01
-0.74%
$ 500,833 $ 3.46 million
Mar 26, 10 PM $ 0.0101
+1.29%
$ 504,585 $ 3.48 million
Mar 26, 9 PM $ 0.00996
-4.87%
$ 498,144 $ 3.41 million
Mar 26, 8 PM $ 0.0105
+1.66%
$ 523,657 $ 3.37 million
Mar 26, 7 PM $ 0.0103
-0.06%
$ 515,130 $ 3.35 million
Mar 26, 6 PM $ 0.0103
-0.89%
$ 514,096 $ 3.37 million
Mar 26, 5 PM $ 0.0104
-1.15%
$ 519,013 $ 3.42 million
Mar 26, 4 PM $ 0.0105
-1.57%
$ 525,038 $ 3.4 million
Mar 26, 3 PM $ 0.0107
-1.61%
$ 533,415 $ 3.39 million
Mar 26, 2 PM $ 0.0108
-0.85%
$ 542,135 $ 4.89 million
Mar 26, 1 PM $ 0.0109
+1.15%
$ 546,755 $ 4.91 million
Mar 26, 12 PM $ 0.0108
+0.97%
$ 541,597 $ 5.05 million
Mar 26, 11 AM $ 0.0107
-5.46%
$ 536,419 $ 5.29 million
Mar 26, 10 AM $ 0.0113
-4.97%
$ 567,408 $ 5.19 million
Mar 26, 9 AM $ 0.0119
-5.86%
$ 597,093 $ 5.25 million
Mar 26, 8 AM $ 0.0127
+4.28%
$ 634,221 $ 4.87 million
Mar 26, 7 AM $ 0.0122
+4.15%
$ 608,203 $ 4.4 million
Mar 26, 6 AM $ 0.0117
+1.81%
$ 583,980 $ 4.25 million
Mar 26, 5 AM $ 0.0115
-1.46%
$ 573,578 $ 4.03 million
Mar 26, 4 AM $ 0.0116
+1.90%
$ 582,068 $ 3.93 million
Mar 26, 3 AM $ 0.0114
-0.80%
$ 571,194 $ 3.94 million
Mar 26, 2 AM $ 0.0115
+0.13%
$ 575,788 $ 3.91 million
Mar 26, 1 AM $ 0.0115
+4.75%
$ 575,051 $ 3.9 million
Mar 26, 12 AM $ 0.011
-1.31%
$ 548,992 $ 3.83 million
Mar 25, 11 PM $ 0.0111
+1.97%
$ 556,261 $ 3.83 million
Mar 25, 10 PM $ 0.0109
-5.91%
$ 545,520 $ 3.76 million
Mar 25, 9 PM $ 0.0116
+0.79%
$ 579,801 $ 3.7 million
Mar 25, 8 PM $ 0.0115
-2.07%
$ 575,252 $ 3.84 million
Mar 25, 7 PM $ 0.0117
-0.80%
$ 587,415 $ 3.81 million
Mar 25, 6 PM $ 0.0118
+4.98%
$ 592,178 $ 3.84 million
Mar 25, 5 PM $ 0.0113
-2.22%
$ 564,107 $ 3.78 million
Mar 25, 4 PM $ 0.0115
-2.50%
$ 576,888 $ 3.78 million
Mar 25, 3 PM $ 0.0118
+1.70%
$ 591,682 $ 3.78 million
Mar 25, 2 PM $ 0.0116
-0.87%
$ 581,793 $ 4.32 million
Mar 25, 1 PM $ 0.0117
-6.18%
$ 586,888 $ 4.55 million
Mar 25, 12 PM $ 0.0125
+8.49%
$ 625,579 $ 4.36 million
Mar 25, 11 AM $ 0.0115
+1.72%
$ 576,617 $ 3.78 million
Mar 25, 10 AM $ 0.0113
+2.11%
$ 566,846 $ 3.79 million
Mar 25, 9 AM $ 0.0111
+2.37%
$ 555,109 $ 3.83 million
Mar 25, 8 AM $ 0.0108
-2.85%
$ 542,247 $ 4.34 million