Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooked Protocol Historical Data

HOOK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 3 PM $0.00319
-0.63%
$1.15 million $43,280
Oct 20, 2 PM $0.00321
+2.15%
$1.16 million $474,135
Oct 20, 1 PM $0.00314
-0.59%
$1.14 million $462,719
Oct 20, 12 PM $0.00316
+0.04%
$1.14 million $460,656
Oct 20, 11 AM $0.00316
-1.11%
$1.14 million $449,560
Oct 20, 10 AM $0.0032
+0.49%
$1.15 million $439,513
Oct 20, 9 AM $0.00318
-2.94%
$1.15 million $431,924
Oct 20, 8 AM $0.00328
-0.79%
$1.18 million $417,273
Oct 20, 7 AM $0.0033
-3.21%
$1.19 million $411,190
Oct 20, 6 AM $0.00341
+1.92%
$1.23 million $411,385
Oct 20, 5 AM $0.00335
+7.81%
$1.21 million $382,267
Oct 20, 4 AM $0.00311
-2.36%
$1.12 million $287,537
Oct 20, 3 AM $0.00318
-0.73%
$1.15 million $266,033
Oct 20, 2 AM $0.0032
+8.59%
$1.16 million $217,525
Oct 20, 1 AM $0.00295
-2.13%
$1.07 million $45,012
Oct 20, 12 AM $0.00301
-2.42%
$1.09 million $29,833
Oct 19, 11 PM $0.00309
+2.99%
$1.12 million $27,143
Oct 19, 10 PM $0.003
+1.23%
$1.08 million $23,864
Oct 19, 9 PM $0.00296
-0.56%
$1.07 million $22,748
Oct 19, 8 PM $0.00298
-0.25%
$1.08 million $18,215
Oct 19, 7 PM $0.00299
+0.13%
$1.08 million $18,111
Oct 19, 6 PM $0.00298
+2.08%
$1.08 million $18,171
Oct 19, 5 PM $0.00292
+0.65%
$1.06 million $19,850
Oct 19, 4 PM $0.0029
+0.09%
$1.05 million $22,589
Oct 19, 3 PM $0.0029
-9.11%
$1.05 million $29,078
Oct 19, 2 PM $0.00319
+4.55%
$1.15 million $705,264
Oct 19, 1 PM $0.00305
-2.08%
$1.1 million $663,268
Oct 19, 12 PM $0.00312
-0.31%
$1.13 million $672,576
Oct 19, 11 AM $0.00313
+2.69%
$1.13 million $671,180
Oct 19, 10 AM $0.00304
-0.32%
$1.1 million $650,620
Oct 19, 9 AM $0.00305
+0.64%
$1.1 million $652,808
Oct 19, 8 AM $0.00303
+0.31%
$1.1 million $648,020
Oct 19, 7 AM $0.00303
-1.14%
$1.09 million $639,033
Oct 19, 6 AM $0.00306
+0.23%
$1.1 million $634,549
Oct 19, 5 AM $0.00305
-1.46%
$1.1 million $629,411
Oct 19, 4 AM $0.0031
-0.34%
$1.12 million $633,712
Oct 19, 3 AM $0.00311
-2.60%
$1.12 million $631,059
Oct 19, 2 AM $0.00319
+2.77%
$1.15 million $637,509
Oct 19, 1 AM $0.0031
-1.99%
$1.12 million $612,302
Oct 19, 12 AM $0.00317
-1.51%
$1.14 million $608,949
Oct 18, 11 PM $0.00322
+2.04%
$1.16 million $600,306
Oct 18, 10 PM $0.00315
+3.61%
$1.14 million $572,662
Oct 18, 9 PM $0.00304
+1.14%
$1.1 million $525,719
Oct 18, 8 PM $0.00301
-1.08%
$1.09 million $512,461
Oct 18, 7 PM $0.00304
+1.35%
$1.1 million $508,968
Oct 18, 6 PM $0.003
-0.18%
$1.08 million $501,539
Oct 18, 5 PM $0.00301
-1.47%
$1.09 million $495,265
Oct 18, 4 PM $0.00305
-0.99%
$1.1 million $492,993
Oct 18, 3 PM $0.00308
-4.54%
$1.11 million $460,611
Oct 18, 2 PM $0.00323
+6.05%
$1.17 million $454,408