Hooked Protocol Historical Data

HOOK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 PM $0.00415
+0.49%
$1.48 million $139,722
Aug 31, 8 PM $0.00413
+1.17%
$1.47 million $137,116
Aug 31, 7 PM $0.00409
-0.05%
$1.46 million $136,032
Aug 31, 6 PM $0.00409
-0.38%
$1.46 million $135,962
Aug 31, 5 PM $0.0041
-0.83%
$1.46 million $135,186
Aug 31, 4 PM $0.00414
+1.69%
$1.47 million $135,138
Aug 31, 3 PM $0.00407
-0.18%
$1.45 million $128,791
Aug 31, 2 PM $0.00408
+1.02%
$1.45 million $107,692
Aug 31, 1 PM $0.00404
-0.99%
$1.44 million $105,805
Aug 31, 12 PM $0.00408
+0.74%
$1.45 million $103,858
Aug 31, 11 AM $0.00405
-1.13%
$1.44 million $100,582
Aug 31, 10 AM $0.00409
+1.24%
$1.46 million $98,895
Aug 31, 9 AM $0.00404
-2.75%
$1.44 million $94,640
Aug 31, 8 AM $0.00416
+2.38%
$1.48 million $93,451
Aug 31, 7 AM $0.00406
+0.40%
$1.45 million $86,198
Aug 31, 6 AM $0.00404
-1.08%
$1.44 million $81,457
Aug 31, 5 AM $0.00409
-0.67%
$1.46 million $77,091
Aug 31, 4 AM $0.00412
+0.78%
$1.47 million $77,383
Aug 31, 3 AM $0.00408
+0.83%
$1.45 million $75,684
Aug 31, 2 AM $0.00405
-0.58%
$1.44 million $71,712
Aug 31, 1 AM $0.00407
+1.03%
$1.45 million $69,940
Aug 31, 12 AM $0.00403
-1.51%
$1.44 million $67,120
Aug 30, 11 PM $0.00409
-2.06%
$1.46 million $54,623
Aug 30, 10 PM $0.00418
+1.18%
$1.49 million $35,016
Aug 30, 9 PM $0.00413
-1.70%
$1.47 million $28,751
Aug 30, 8 PM $0.0042
-1.73%
$1.5 million $28,450
Aug 30, 7 PM $0.00428
-0.13%
$1.52 million $27,573
Aug 30, 6 PM $0.00428
+0.00%
$1.53 million $26,422
Aug 30, 5 PM $0.00428
+1.62%
$1.53 million $26,464
Aug 30, 4 PM $0.00421
+0.07%
$1.5 million $25,144
Aug 30, 3 PM $0.00421
-0.85%
$1.5 million $24,464
Aug 30, 2 PM $0.00425
-0.40%
$1.51 million $92,831
Aug 30, 1 PM $0.00426
+0.03%
$1.52 million $91,683
Aug 30, 12 PM $0.00426
+0.64%
$1.52 million $92,001
Aug 30, 11 AM $0.00424
-0.14%
$1.51 million $91,134
Aug 30, 10 AM $0.00424
-0.01%
$1.51 million $91,571
Aug 30, 9 AM $0.00424
+0.12%
$1.51 million $91,730
Aug 30, 8 AM $0.00424
-0.68%
$1.51 million $90,074
Aug 30, 7 AM $0.00427
+0.83%
$1.52 million $88,828
Aug 30, 6 AM $0.00423
+0.29%
$1.51 million $87,615
Aug 30, 5 AM $0.00422
-0.39%
$1.5 million $85,435
Aug 30, 4 AM $0.00424
+0.77%
$1.51 million $84,854
Aug 30, 3 AM $0.0042
-1.25%
$1.5 million $83,225
Aug 30, 2 AM $0.00426
-0.29%
$1.52 million $77,267
Aug 30, 1 AM $0.00427
+1.07%
$1.52 million $75,616
Aug 30, 12 AM $0.00422
-0.17%
$1.5 million $67,810
Aug 29, 11 PM $0.00423
-0.03%
$1.51 million $64,678
Aug 29, 10 PM $0.00423
-0.85%
$1.51 million $62,026
Aug 29, 9 PM $0.00427
+1.38%
$1.52 million $58,911
Aug 29, 8 PM $0.00421
+0.12%
$1.5 million $44,872