Hooked Protocol Historical Data

HOOK Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00878
-0.84%
$ 438,946 $ 2.34 million
May 22, 12 PM $ 0.00885
+1.80%
$ 442,682 $ 2.33 million
May 22, 11 AM $ 0.0087
-0.81%
$ 434,838 $ 2.27 million
May 22, 10 AM $ 0.00877
+0.80%
$ 438,388 $ 2.26 million
May 22, 9 AM $ 0.0087
-0.46%
$ 434,924 $ 2.24 million
May 22, 8 AM $ 0.00874
+0.10%
$ 436,912 $ 2.2 million
May 22, 7 AM $ 0.00873
+0.83%
$ 436,479 $ 2.11 million
May 22, 6 AM $ 0.00866
-0.16%
$ 432,807 $ 2.06 million
May 22, 5 AM $ 0.00867
-0.17%
$ 433,489 $ 2 million
May 22, 4 AM $ 0.00868
+0.53%
$ 434,236 $ 1.96 million
May 22, 3 AM $ 0.00864
-1.26%
$ 432,019 $ 1.98 million
May 22, 2 AM $ 0.00875
-2.44%
$ 437,480 $ 2.01 million
May 22, 1 AM $ 0.00897
+0.46%
$ 448,441 $ 2.1 million
May 22, 12 AM $ 0.00892
+1.08%
$ 446,231 $ 2.09 million
May 21, 11 PM $ 0.00883
-0.20%
$ 441,456 $ 2.02 million
May 21, 10 PM $ 0.00885
-1.24%
$ 442,333 $ 1.96 million
May 21, 9 PM $ 0.00896
-1.60%
$ 447,885 $ 1.93 million
May 21, 8 PM $ 0.0091
+5.50%
$ 455,151 $ 1.89 million
May 21, 7 PM $ 0.00863
+0.54%
$ 431,423 $ 1.81 million
May 21, 6 PM $ 0.00859
-0.03%
$ 429,310 $ 1.81 million
May 21, 5 PM $ 0.00859
-0.79%
$ 429,450 $ 1.79 million
May 21, 4 PM $ 0.00866
-0.13%
$ 432,873 $ 1.76 million
May 21, 3 PM $ 0.00867
-4.70%
$ 433,484 $ 1.66 million
May 21, 2 PM $ 0.00898
+1.23%
$ 449,076 $ 9.61 million
May 21, 1 PM $ 0.00883
+0.17%
$ 441,664 $ 9.4 million
May 21, 12 PM $ 0.00882
-2.31%
$ 440,912 $ 9.35 million
May 21, 11 AM $ 0.00903
-1.28%
$ 451,327 $ 9.39 million
May 21, 10 AM $ 0.00914
-0.60%
$ 457,179 $ 9.39 million
May 21, 9 AM $ 0.0092
-2.29%
$ 459,953 $ 9.31 million
May 21, 8 AM $ 0.00941
+1.97%
$ 470,738 $ 9.35 million
May 21, 7 AM $ 0.00923
-2.57%
$ 461,625 $ 8.89 million
May 21, 6 AM $ 0.00957
-1.38%
$ 478,481 $ 8.83 million
May 21, 5 AM $ 0.00968
-3.20%
$ 484,111 $ 8.31 million
May 21, 4 AM $ 0.00999
-4.61%
$ 499,649 $ 7.93 million
May 21, 3 AM $ 0.0126
+10.23%
$ 630,645 $ 97,548
May 21, 2 AM $ 0.0114
+9.50%
$ 572,106 $ 4.34 million
May 21, 1 AM $ 0.0104
+27.01%
$ 522,449 $ 2.58 million
May 21, 12 AM $ 0.00823
-0.80%
$ 411,336 $ 1.18 million
May 20, 11 PM $ 0.00829
+0.11%
$ 414,652 $ 1.16 million
May 20, 10 PM $ 0.00828
+0.96%
$ 414,208 $ 1.16 million
May 20, 9 PM $ 0.00821
+0.14%
$ 410,277 $ 1.16 million
May 20, 8 PM $ 0.00819
+2.18%
$ 409,702 $ 1.16 million
May 20, 7 PM $ 0.00802
-2.50%
$ 400,946 $ 1.15 million
May 20, 6 PM $ 0.00822
-3.03%
$ 411,245 $ 1.13 million
May 20, 5 PM $ 0.00848
+3.25%
$ 424,109 $ 1.13 million
May 20, 4 PM $ 0.00822
-2.98%
$ 410,762 $ 1.12 million
May 20, 3 PM $ 0.00847
-0.82%
$ 423,373 $ 1.1 million
May 20, 2 PM $ 0.00854
+0.89%
$ 426,890 $ 1.42 million
May 20, 1 PM $ 0.00846
+0.43%
$ 423,144 $ 1.4 million
May 20, 12 PM $ 0.00843
-0.70%
$ 421,487 $ 1.38 million