Hooked Protocol Historical Data

HOOK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.00495
+0.36%
$ 247,641 $ 493,132
Jul 13, 9 AM $ 0.00493
+0.14%
$ 246,749 $ 493,571
Jul 13, 8 AM $ 0.00493
-0.46%
$ 246,385 $ 492,691
Jul 13, 7 AM $ 0.00495
+1.94%
$ 247,534 $ 487,569
Jul 13, 6 AM $ 0.00486
-0.11%
$ 242,818 $ 466,235
Jul 13, 5 AM $ 0.00486
-0.47%
$ 243,081 $ 459,787
Jul 13, 4 AM $ 0.00488
-1.07%
$ 244,226 $ 457,904
Jul 13, 3 AM $ 0.00494
-0.96%
$ 246,862 $ 450,849
Jul 13, 2 AM $ 0.00499
-0.66%
$ 249,264 $ 436,541
Jul 13, 1 AM $ 0.00502
+0.13%
$ 250,928 $ 438,270
Jul 13, 12 AM $ 0.00501
+0.19%
$ 250,612 $ 435,712
Jul 12, 11 PM $ 0.005
+0.26%
$ 250,137 $ 436,244
Jul 12, 10 PM $ 0.00499
-1.22%
$ 249,498 $ 429,311
Jul 12, 9 PM $ 0.00505
+0.24%
$ 252,571 $ 429,459
Jul 12, 8 PM $ 0.00504
+0.55%
$ 251,959 $ 423,353
Jul 12, 7 PM $ 0.00501
-0.13%
$ 250,590 $ 420,510
Jul 12, 6 PM $ 0.00502
-0.27%
$ 250,913 $ 420,725
Jul 12, 5 PM $ 0.00503
-0.40%
$ 251,601 $ 421,937
Jul 12, 4 PM $ 0.00505
-0.32%
$ 252,616 $ 420,177
Jul 12, 3 PM $ 0.00507
+0.37%
$ 253,419 $ 409,418
Jul 12, 2 PM $ 0.00505
-0.16%
$ 252,496 $ 159,333
Jul 12, 1 PM $ 0.00506
-0.17%
$ 252,909 $ 158,950
Jul 12, 12 PM $ 0.00507
+0.00%
$ 253,339 $ 157,103
Jul 12, 11 AM $ 0.00507
+0.19%
$ 253,337 $ 156,401
Jul 12, 10 AM $ 0.00506
-1.09%
$ 252,850 $ 155,585
Jul 12, 9 AM $ 0.00511
-1.49%
$ 255,632 $ 156,067
Jul 12, 8 AM $ 0.00519
+3.10%
$ 259,510 $ 154,680
Jul 12, 7 AM $ 0.00503
+0.21%
$ 251,705 $ 151,136
Jul 12, 6 AM $ 0.00502
-0.64%
$ 251,171 $ 151,893
Jul 12, 5 AM $ 0.00505
+0.08%
$ 252,743 $ 153,731
Jul 12, 4 AM $ 0.00505
+0.35%
$ 252,539 $ 153,564
Jul 12, 3 AM $ 0.00503
-0.13%
$ 251,524 $ 165,538
Jul 12, 2 AM $ 0.00504
+0.71%
$ 251,850 $ 176,985
Jul 12, 1 AM $ 0.005
-0.98%
$ 250,063 $ 186,017
Jul 12, 12 AM $ 0.00505
+1.63%
$ 252,538 $ 198,655
Jul 11, 11 PM $ 0.00497
-1.65%
$ 248,500 $ 209,283
Jul 11, 10 PM $ 0.00505
+1.07%
$ 252,660 $ 226,266
Jul 11, 9 PM $ 0.005
-0.92%
$ 249,993 $ 240,120
Jul 11, 8 PM $ 0.00505
+1.07%
$ 252,322 $ 255,096
Jul 11, 7 PM $ 0.00499
-1.88%
$ 249,648 $ 271,435
Jul 11, 6 PM $ 0.00509
-0.32%
$ 254,424 $ 286,441
Jul 11, 5 PM $ 0.0051
+0.33%
$ 255,246 $ 302,646
Jul 11, 4 PM $ 0.00509
-0.52%
$ 254,416 $ 316,071
Jul 11, 3 PM $ 0.00511
-0.30%
$ 255,745 $ 336,825
Jul 11, 2 PM $ 0.00513
+0.03%
$ 256,501 $ 374,670
Jul 11, 1 PM $ 0.00513
+0.14%
$ 256,430 $ 392,571
Jul 11, 12 PM $ 0.00512
+1.12%
$ 256,064 $ 411,990
Jul 11, 11 AM $ 0.00506
+0.52%
$ 253,232 $ 430,938
Jul 11, 10 AM $ 0.00504
-0.15%
$ 251,917 $ 434,413
Jul 11, 9 AM $ 0.00505
-1.31%
$ 252,303 $ 433,833