Hooked Protocol Historical Data

HOOK Page 60
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0108
-2.85%
$ 542,247 $ 4.34 million
Mar 25, 7 AM $ 0.0112
+1.90%
$ 558,157 $ 5.48 million
Mar 25, 6 AM $ 0.011
+0.07%
$ 547,753 $ 5.66 million
Mar 25, 5 AM $ 0.0109
+0.34%
$ 547,369 $ 5.68 million
Mar 25, 4 AM $ 0.0109
-1.88%
$ 545,528 $ 5.71 million
Mar 25, 3 AM $ 0.0111
-0.11%
$ 555,985 $ 5.68 million
Mar 25, 2 AM $ 0.0112
+0.64%
$ 557,728 $ 5.79 million
Mar 25, 1 AM $ 0.0111
-0.59%
$ 554,206 $ 5.81 million
Mar 25, 12 AM $ 0.0111
+0.52%
$ 557,475 $ 5.87 million
Mar 24, 11 PM $ 0.0111
-1.53%
$ 554,582 $ 5.85 million
Mar 24, 10 PM $ 0.0113
-0.66%
$ 563,195 $ 5.85 million
Mar 24, 9 PM $ 0.0113
+0.07%
$ 566,931 $ 5.83 million
Mar 24, 8 PM $ 0.0113
+0.13%
$ 566,553 $ 5.88 million
Mar 24, 7 PM $ 0.0113
-2.12%
$ 565,822 $ 5.94 million
Mar 24, 6 PM $ 0.0116
+0.92%
$ 578,100 $ 5.98 million
Mar 24, 5 PM $ 0.0115
-0.41%
$ 572,803 $ 6.05 million
Mar 24, 4 PM $ 0.0115
-1.24%
$ 575,176 $ 6.65 million
Mar 24, 3 PM $ 0.0116
-2.62%
$ 582,427 $ 7.92 million
Mar 24, 2 PM $ 0.012
+4.03%
$ 598,092 $ 9.62 million
Mar 24, 1 PM $ 0.0115
-1.37%
$ 574,943 $ 9.35 million
Mar 24, 12 PM $ 0.0117
-0.53%
$ 582,912 $ 9.23 million
Mar 24, 11 AM $ 0.0117
+2.41%
$ 586,028 $ 9.14 million
Mar 24, 10 AM $ 0.0114
-3.18%
$ 572,264 $ 8.97 million
Mar 24, 9 AM $ 0.0118
-10.44%
$ 591,039 $ 8.63 million
Mar 24, 8 AM $ 0.0132
+4.03%
$ 659,918 $ 8.31 million
Mar 24, 7 AM $ 0.0127
+0.99%
$ 634,335 $ 6.96 million
Mar 24, 6 AM $ 0.0126
-2.74%
$ 628,132 $ 7.03 million
Mar 24, 5 AM $ 0.0129
-1.40%
$ 645,812 $ 7.09 million
Mar 24, 4 AM $ 0.0131
-0.26%
$ 655,025 $ 7.02 million
Mar 24, 3 AM $ 0.0131
+2.21%
$ 656,723 $ 6.99 million
Mar 24, 2 AM $ 0.0129
+0.39%
$ 642,516 $ 7.02 million
Mar 24, 1 AM $ 0.0128
-0.80%
$ 640,029 $ 6.95 million
Mar 24, 12 AM $ 0.0129
+1.20%
$ 645,175 $ 6.84 million
Mar 23, 11 PM $ 0.0128
-0.80%
$ 637,546 $ 6.78 million
Mar 23, 10 PM $ 0.0129
-1.21%
$ 642,659 $ 6.71 million
Mar 23, 9 PM $ 0.013
-1.97%
$ 650,512 $ 6.7 million
Mar 23, 8 PM $ 0.0133
+2.83%
$ 663,563 $ 6.51 million
Mar 23, 7 PM $ 0.0129
-2.17%
$ 645,316 $ 6.51 million
Mar 23, 6 PM $ 0.0132
-0.58%
$ 659,600 $ 6.36 million
Mar 23, 5 PM $ 0.0133
-3.41%
$ 663,471 $ 6.12 million
Mar 23, 4 PM $ 0.0137
+9.77%
$ 686,894 $ 458,418
Mar 23, 3 PM $ 0.0125
-3.08%
$ 625,751 $ 4.67 million
Mar 23, 2 PM $ 0.0129
+0.28%
$ 645,608 $ 6.03 million
Mar 23, 1 PM $ 0.0129
-0.12%
$ 643,810 $ 5.8 million
Mar 23, 12 PM $ 0.0129
+1.84%
$ 644,571 $ 5.71 million
Mar 23, 11 AM $ 0.0127
+2.29%
$ 632,923 $ 5.5 million
Mar 23, 10 AM $ 0.0124
+0.57%
$ 618,761 $ 5.27 million
Mar 23, 9 AM $ 0.0123
-1.52%
$ 615,229 $ 5.14 million
Mar 23, 8 AM $ 0.0125
-2.33%
$ 624,733 $ 4.94 million
Mar 23, 7 AM $ 0.0128
-2.57%
$ 638,902 $ 4.66 million