Hooked Protocol Historical Data

HOOK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0344
-0.26%
$ 1.72 million $ 2.04 million
Dec 21, 10 AM $ 0.0344
-0.75%
$ 1.72 million $ 2.03 million
Dec 21, 9 AM $ 0.0347
+0.23%
$ 1.74 million $ 2.07 million
Dec 21, 8 AM $ 0.0346
+0.01%
$ 1.73 million $ 1.97 million
Dec 21, 7 AM $ 0.0346
-0.10%
$ 1.73 million $ 1.95 million
Dec 21, 6 AM $ 0.0347
+0.03%
$ 1.73 million $ 1.95 million
Dec 21, 5 AM $ 0.0347
+0.29%
$ 1.73 million $ 1.97 million
Dec 21, 4 AM $ 0.0346
-0.13%
$ 1.73 million $ 2 million
Dec 21, 3 AM $ 0.0346
+0.40%
$ 1.73 million $ 2 million
Dec 21, 2 AM $ 0.0345
-0.64%
$ 1.72 million $ 1.98 million
Dec 21, 1 AM $ 0.0347
-1.34%
$ 1.73 million $ 1.91 million
Dec 21, 12 AM $ 0.0352
-0.56%
$ 1.76 million $ 1.89 million
Dec 20, 11 PM $ 0.0354
-0.23%
$ 1.77 million $ 1.96 million
Dec 20, 10 PM $ 0.0354
-0.28%
$ 1.77 million $ 1.91 million
Dec 20, 9 PM $ 0.0355
+0.29%
$ 1.78 million $ 1.82 million
Dec 20, 8 PM $ 0.0354
-0.09%
$ 1.77 million $ 1.79 million
Dec 20, 7 PM $ 0.0355
-0.16%
$ 1.77 million $ 1.8 million
Dec 20, 6 PM $ 0.0355
+0.58%
$ 1.78 million $ 1.83 million
Dec 20, 5 PM $ 0.0353
-0.23%
$ 1.77 million $ 1.82 million
Dec 20, 4 PM $ 0.0354
+0.79%
$ 1.77 million $ 1.79 million
Dec 20, 3 PM $ 0.0351
-0.40%
$ 1.76 million $ 1.79 million
Dec 20, 2 PM $ 0.0353
+1.17%
$ 1.76 million $ 1.93 million
Dec 20, 1 PM $ 0.0349
-0.26%
$ 1.74 million $ 1.93 million
Dec 20, 12 PM $ 0.035
-0.29%
$ 1.75 million $ 1.88 million
Dec 20, 11 AM $ 0.0351
+0.99%
$ 1.75 million $ 1.86 million
Dec 20, 10 AM $ 0.0347
-0.80%
$ 1.74 million $ 1.87 million
Dec 20, 9 AM $ 0.035
-0.03%
$ 1.75 million $ 1.86 million
Dec 20, 8 AM $ 0.035
+0.06%
$ 1.75 million $ 1.88 million
Dec 20, 7 AM $ 0.035
+0.83%
$ 1.75 million $ 1.88 million
Dec 20, 6 AM $ 0.0347
+0.24%
$ 1.73 million $ 1.94 million
Dec 20, 5 AM $ 0.0346
+0.38%
$ 1.73 million $ 1.96 million
Dec 20, 4 AM $ 0.0345
-0.90%
$ 1.72 million $ 1.98 million
Dec 20, 3 AM $ 0.0348
+0.38%
$ 1.74 million $ 2.07 million
Dec 20, 2 AM $ 0.0347
-0.09%
$ 1.73 million $ 2.18 million
Dec 20, 1 AM $ 0.0347
-0.48%
$ 1.74 million $ 2.2 million
Dec 20, 12 AM $ 0.0349
+0.24%
$ 1.74 million $ 2.19 million
Dec 19, 11 PM $ 0.0348
-0.43%
$ 1.74 million $ 2.14 million
Dec 19, 10 PM $ 0.0349
+0.79%
$ 1.75 million $ 2.14 million
Dec 19, 9 PM $ 0.0346
-0.97%
$ 1.73 million $ 2.13 million
Dec 19, 8 PM $ 0.035
-0.13%
$ 1.75 million $ 2.16 million
Dec 19, 7 PM $ 0.035
+2.17%
$ 1.75 million $ 2.15 million
Dec 19, 6 PM $ 0.0343
+0.79%
$ 1.71 million $ 2.17 million
Dec 19, 5 PM $ 0.034
-0.25%
$ 1.7 million $ 2.18 million
Dec 19, 4 PM $ 0.0341
+0.41%
$ 1.71 million $ 2.3 million
Dec 19, 3 PM $ 0.034
+0.41%
$ 1.7 million $ 2.26 million
Dec 19, 2 PM $ 0.0338
+0.63%
$ 1.69 million $ 2.2 million
Dec 19, 1 PM $ 0.0336
-0.74%
$ 1.68 million $ 2.18 million
Dec 19, 12 PM $ 0.0339
+0.09%
$ 1.69 million $ 2.23 million
Dec 19, 11 AM $ 0.0338
+0.26%
$ 1.69 million $ 2.2 million
Dec 19, 10 AM $ 0.0337
-0.15%
$ 1.69 million $ 2.17 million