Hooked Protocol Historical Data

HOOK Page 60
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.00952
+4.88%
$476,237 $1.62 million
May 13, 7 AM $0.00908
-1.95%
$454,092 $1.39 million
May 13, 6 AM $0.00926
+0.59%
$463,033 $1.38 million
May 13, 5 AM $0.00921
-0.39%
$460,324 $1.37 million
May 13, 4 AM $0.00924
-0.08%
$462,164 $1.34 million
May 13, 3 AM $0.00925
+0.07%
$462,526 $1.34 million
May 13, 2 AM $0.00924
+0.56%
$462,246 $1.33 million
May 13, 1 AM $0.00919
+1.23%
$459,647 $1.31 million
May 13, 12 AM $0.00908
-0.48%
$454,065 $1.28 million
May 12, 11 PM $0.0092
+4.42%
$460,109 $1.25 million
May 12, 10 PM $0.00881
-0.12%
$440,613 $1.25 million
May 12, 9 PM $0.00882
-0.75%
$441,137 $327,056
May 12, 8 PM $0.00889
-0.86%
$444,459 $1.22 million
May 12, 7 PM $0.00897
+0.76%
$448,311 $1.21 million
May 12, 6 PM $0.0089
-2.22%
$444,908 $1.21 million
May 12, 5 PM $0.0091
-1.60%
$455,027 $1.2 million
May 12, 4 PM $0.00925
+0.93%
$462,469 $1.19 million
May 12, 3 PM $0.00916
-0.75%
$458,209 $1.19 million
May 12, 2 PM $0.00918
-0.49%
$458,934 $1.65 million
May 12, 1 PM $0.00922
+1.00%
$461,186 $1.64 million
May 12, 12 PM $0.00924
-0.46%
$462,198 $1.65 million
May 12, 11 AM $0.00929
+1.28%
$464,338 $1.6 million
May 12, 10 AM $0.00917
+1.27%
$458,476 $1.55 million
May 12, 9 AM $0.00905
+1.00%
$452,721 $1.52 million
May 12, 8 AM $0.00902
+1.11%
$451,238 $1.51 million
May 12, 7 AM $0.00905
-1.39%
$452,447 $1.48 million
May 12, 6 AM $0.00918
+3.43%
$458,822 $1.43 million
May 12, 5 AM $0.00887
+1.76%
$443,596 $1.33 million
May 12, 4 AM $0.00872
+2.10%
$435,908 $1.3 million
May 12, 3 AM $0.00854
-2.90%
$426,949 $1.23 million
May 12, 2 AM $0.00879
-0.79%
$439,717 $1.23 million
May 12, 1 AM $0.00886
+1.56%
$443,201 $1.24 million
May 12, 12 AM $0.00873
+0.88%
$436,381 $1.22 million
May 11, 11 PM $0.00865
-1.82%
$432,591 $1.2 million
May 11, 10 PM $0.00881
-0.87%
$440,596 $1.19 million
May 11, 9 PM $0.00889
+1.78%
$444,477 $1.18 million
May 11, 8 PM $0.00873
-2.78%
$436,692 $1.18 million
May 11, 7 PM $0.00898
-0.19%
$449,182 $1.16 million
May 11, 6 PM $0.009
-0.82%
$450,031 $1.15 million
May 11, 5 PM $0.00907
+0.89%
$453,734 $1.15 million
May 11, 4 PM $0.00899
-0.99%
$449,723 $1.15 million
May 11, 3 PM $0.00908
+0.70%
$454,211 $1.13 million
May 11, 2 PM $0.00902
+1.28%
$451,064 $1.44 million
May 11, 1 PM $0.00891
-0.52%
$445,371 $1.4 million
May 11, 12 PM $0.00895
+0.60%
$447,677 $1.38 million
May 11, 11 AM $0.0089
+1.42%
$445,005 $1.37 million
May 11, 10 AM $0.00878
+0.07%
$438,787 $1.34 million
May 11, 9 AM $0.00877
+0.25%
$438,501 $1.31 million
May 11, 8 AM $0.00875
+0.80%
$437,412 $1.3 million
May 11, 7 AM $0.00868
-0.34%
$433,927 $1.28 million