Hooked Protocol Historical Data

HOOK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0404
+0.10%
$ 2.02 million $ 2.23 million
Dec 13, 8 AM $ 0.0404
+0.80%
$ 2.02 million $ 2.27 million
Dec 13, 7 AM $ 0.0401
+1.02%
$ 2 million $ 2.21 million
Dec 13, 6 AM $ 0.0396
+0.00%
$ 1.98 million $ 2.29 million
Dec 13, 5 AM $ 0.0396
-0.88%
$ 1.98 million $ 2.33 million
Dec 13, 4 AM $ 0.04
+0.06%
$ 2 million $ 2.32 million
Dec 13, 3 AM $ 0.04
+0.73%
$ 2 million $ 2.33 million
Dec 13, 2 AM $ 0.0397
+0.13%
$ 1.98 million $ 2.3 million
Dec 13, 1 AM $ 0.0396
+0.29%
$ 1.98 million $ 2.32 million
Dec 13, 12 AM $ 0.0395
+0.37%
$ 1.98 million $ 2.34 million
Dec 12, 11 PM $ 0.0394
-0.24%
$ 1.97 million $ 2.35 million
Dec 12, 10 PM $ 0.0395
+0.57%
$ 1.97 million $ 2.34 million
Dec 12, 9 PM $ 0.0392
+0.71%
$ 1.96 million $ 2.4 million
Dec 12, 8 PM $ 0.039
+0.40%
$ 1.95 million $ 2.59 million
Dec 12, 7 PM $ 0.0388
-0.27%
$ 1.94 million $ 2.62 million
Dec 12, 6 PM $ 0.0389
+0.51%
$ 1.95 million $ 2.65 million
Dec 12, 5 PM $ 0.0387
+0.95%
$ 1.94 million $ 2.71 million
Dec 12, 4 PM $ 0.0384
-0.74%
$ 1.92 million $ 2.69 million
Dec 12, 3 PM $ 0.0386
-4.24%
$ 1.93 million $ 2.54 million
Dec 12, 2 PM $ 0.0404
-0.89%
$ 2.02 million $ 2.45 million
Dec 12, 1 PM $ 0.0407
-0.59%
$ 2.04 million $ 2.49 million
Dec 12, 12 PM $ 0.041
-0.24%
$ 2.05 million $ 2.53 million
Dec 12, 11 AM $ 0.041
+0.08%
$ 2.05 million $ 2.51 million
Dec 12, 10 AM $ 0.041
-0.48%
$ 2.05 million $ 2.54 million
Dec 12, 9 AM $ 0.0412
+1.61%
$ 2.06 million $ 2.6 million
Dec 12, 8 AM $ 0.0406
-1.05%
$ 2.03 million $ 2.62 million
Dec 12, 7 AM $ 0.041
-0.74%
$ 2.05 million $ 2.65 million
Dec 12, 6 AM $ 0.0413
-0.28%
$ 2.06 million $ 2.62 million
Dec 12, 5 AM $ 0.0414
+0.59%
$ 2.07 million $ 2.61 million
Dec 12, 4 AM $ 0.0412
-0.25%
$ 2.06 million $ 2.65 million
Dec 12, 3 AM $ 0.0413
-0.60%
$ 2.06 million $ 2.71 million
Dec 12, 2 AM $ 0.0415
+1.23%
$ 2.08 million $ 2.81 million
Dec 12, 1 AM $ 0.041
+0.06%
$ 2.05 million $ 2.91 million
Dec 12, 12 AM $ 0.041
-1.23%
$ 2.05 million $ 2.99 million
Dec 11, 11 PM $ 0.0415
-0.63%
$ 2.07 million $ 3.07 million
Dec 11, 10 PM $ 0.0418
-1.94%
$ 2.09 million $ 3.11 million
Dec 11, 9 PM $ 0.0426
+3.20%
$ 2.13 million $ 3.13 million
Dec 11, 8 PM $ 0.0413
+1.35%
$ 2.06 million $ 3.06 million
Dec 11, 7 PM $ 0.0407
+0.00%
$ 2.04 million $ 3.14 million
Dec 11, 6 PM $ 0.0407
+0.97%
$ 2.04 million $ 3.46 million
Dec 11, 5 PM $ 0.0403
+0.05%
$ 2.02 million $ 3.42 million
Dec 11, 4 PM $ 0.0403
+0.08%
$ 2.01 million $ 3.38 million
Dec 11, 3 PM $ 0.0403
+0.01%
$ 2.01 million $ 3.34 million
Dec 11, 2 PM $ 0.0403
-0.36%
$ 2.01 million $ 3.34 million
Dec 11, 1 PM $ 0.0404
-0.21%
$ 2.02 million $ 3.33 million
Dec 11, 12 PM $ 0.0405
+0.24%
$ 2.02 million $ 3.3 million
Dec 11, 11 AM $ 0.0404
+0.59%
$ 2.02 million $ 3.29 million
Dec 11, 10 AM $ 0.0402
+0.48%
$ 2.01 million $ 3.26 million
Dec 11, 9 AM $ 0.04
+0.07%
$ 2 million $ 3.27 million
Dec 11, 8 AM $ 0.0399
-0.14%
$ 2 million $ 3.24 million