Coinranking
Hooked Protocol Historical Data
HOOK
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2 AM | $0.00652 | +2.80% | ||
| Jun 24, 1 AM | $0.00634 | -2.37% | ||
| Jun 24, 12 AM | $0.0065 | +0.74% | ||
| Jun 23, 11 PM | $0.00645 | -1.97% | ||
| Jun 23, 10 PM | $0.00658 | -1.00% | ||
| Jun 23, 9 PM | $0.00665 | +1.97% | ||
| Jun 23, 8 PM | $0.00652 | -1.66% | ||
| Jun 23, 7 PM | $0.00663 | +0.78% | ||
| Jun 23, 6 PM | $0.00658 | -2.39% | ||
| Jun 23, 5 PM | $0.00674 | -0.96% | ||
| Jun 23, 4 PM | $0.0068 | -0.92% | ||
| Jun 23, 3 PM | $0.00687 | -2.09% | ||
| Jun 23, 2 PM | $0.00701 | +2.86% | ||
| Jun 23, 1 PM | $0.00682 | +2.60% | ||
| Jun 23, 12 PM | $0.00665 | -1.57% | ||
| Jun 23, 11 AM | $0.00675 | +0.60% | ||
| Jun 23, 10 AM | $0.00671 | -1.96% | ||
| Jun 23, 9 AM | $0.00685 | +2.82% | ||
| Jun 23, 8 AM | $0.00666 | -3.39% | ||
| Jun 23, 7 AM | $0.00689 | +0.45% | ||
| Jun 23, 6 AM | $0.00686 | -2.34% | ||
| Jun 23, 5 AM | $0.00703 | -1.14% | ||
| Jun 23, 4 AM | $0.00711 | -0.19% | ||
| Jun 23, 3 AM | $0.00712 | -0.32% | ||
| Jun 23, 2 AM | $0.00714 | -2.23% | ||
| Jun 23, 1 AM | $0.00731 | +0.98% | ||
| Jun 23, 12 AM | $0.00723 | -18.06% | ||
| Jun 22, 11 PM | $0.00883 | -4.17% | ||
| Jun 22, 10 PM | $0.00921 | -0.21% | ||
| Jun 22, 9 PM | $0.00923 | -8.97% | ||
| Jun 22, 8 PM | $0.0101 | +7.29% | ||
| Jun 22, 7 PM | $0.00945 | +5.54% | ||
| Jun 22, 6 PM | $0.00896 | -7.32% | ||
| Jun 22, 5 PM | $0.00967 | -1.83% | ||
| Jun 22, 4 PM | $0.00985 | +26.45% | ||
| Jun 22, 3 PM | $0.00778 | +17.37% | ||
| Jun 22, 2 PM | $0.00663 | +0.62% | ||
| Jun 22, 1 PM | $0.00659 | +0.58% | ||
| Jun 22, 12 PM | $0.00655 | -0.98% | ||
| Jun 22, 11 AM | $0.00662 | +0.37% | ||
| Jun 22, 10 AM | $0.00659 | -0.36% | ||
| Jun 22, 9 AM | $0.00662 | +1.30% | ||
| Jun 22, 8 AM | $0.00653 | -0.12% | ||
| Jun 22, 7 AM | $0.00654 | +0.27% | ||
| Jun 22, 6 AM | $0.00652 | +0.50% | ||
| Jun 22, 5 AM | $0.00649 | +1.85% | ||
| Jun 22, 4 AM | $0.00637 | -0.53% | ||
| Jun 22, 3 AM | $0.00641 | +0.33% | ||
| Jun 22, 2 AM | $0.0064 | +0.42% | ||
| Jun 22, 1 AM | $0.00637 | +0.49% | ||