Hooked Protocol Historical Data

HOOK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0399
-0.14%
$ 2 million $ 3.24 million
Dec 11, 7 AM $ 0.04
-0.82%
$ 2 million $ 3.21 million
Dec 11, 6 AM $ 0.0403
-0.25%
$ 2.02 million $ 3.27 million
Dec 11, 5 AM $ 0.0404
-0.16%
$ 2.02 million $ 3.23 million
Dec 11, 4 AM $ 0.0405
+1.37%
$ 2.02 million $ 3.2 million
Dec 11, 3 AM $ 0.0399
-0.77%
$ 2 million $ 3.14 million
Dec 11, 2 AM $ 0.0402
-1.54%
$ 2.01 million $ 3.07 million
Dec 11, 1 AM $ 0.0409
-1.85%
$ 2.04 million $ 2.94 million
Dec 11, 12 AM $ 0.0416
-1.61%
$ 2.08 million $ 2.88 million
Dec 10, 11 PM $ 0.0423
-1.20%
$ 2.12 million $ 2.81 million
Dec 10, 10 PM $ 0.0428
-0.89%
$ 2.14 million $ 2.76 million
Dec 10, 9 PM $ 0.0432
-1.02%
$ 2.16 million $ 2.72 million
Dec 10, 8 PM $ 0.0437
-1.21%
$ 2.18 million $ 2.68 million
Dec 10, 7 PM $ 0.0442
+1.24%
$ 2.21 million $ 2.54 million
Dec 10, 6 PM $ 0.0437
+0.86%
$ 2.18 million $ 2.18 million
Dec 10, 5 PM $ 0.0433
+0.24%
$ 2.16 million $ 2.16 million
Dec 10, 4 PM $ 0.0432
+0.69%
$ 2.16 million $ 2.27 million
Dec 10, 3 PM $ 0.0429
-0.03%
$ 2.14 million $ 2.43 million
Dec 10, 2 PM $ 0.0429
+0.85%
$ 2.14 million $ 2.6 million
Dec 10, 1 PM $ 0.0425
+0.22%
$ 2.13 million $ 2.63 million
Dec 10, 12 PM $ 0.0424
+0.20%
$ 2.12 million $ 2.64 million
Dec 10, 11 AM $ 0.0423
-0.79%
$ 2.12 million $ 2.66 million
Dec 10, 10 AM $ 0.0427
-1.15%
$ 2.13 million $ 2.66 million
Dec 10, 9 AM $ 0.0432
+0.13%
$ 2.16 million $ 2.61 million
Dec 10, 8 AM $ 0.0431
-1.16%
$ 2.16 million $ 2.58 million
Dec 10, 7 AM $ 0.0436
+0.89%
$ 2.18 million $ 2.62 million
Dec 10, 6 AM $ 0.0433
-0.18%
$ 2.16 million $ 2.56 million
Dec 10, 5 AM $ 0.0433
+0.26%
$ 2.17 million $ 2.63 million
Dec 10, 4 AM $ 0.0432
+0.23%
$ 2.16 million $ 2.65 million
Dec 10, 3 AM $ 0.0431
-0.15%
$ 2.16 million $ 2.71 million
Dec 10, 2 AM $ 0.0432
+0.50%
$ 2.16 million $ 2.61 million
Dec 10, 1 AM $ 0.043
-0.11%
$ 2.15 million $ 2.65 million
Dec 10, 12 AM $ 0.043
-1.22%
$ 2.15 million $ 2.67 million
Dec 9, 11 PM $ 0.0436
+0.12%
$ 2.18 million $ 2.68 million
Dec 9, 10 PM $ 0.0435
+0.68%
$ 2.18 million $ 2.68 million
Dec 9, 9 PM $ 0.0432
-0.77%
$ 2.16 million $ 2.63 million
Dec 9, 8 PM $ 0.0436
-0.86%
$ 2.18 million $ 2.6 million
Dec 9, 7 PM $ 0.0439
+0.13%
$ 2.2 million $ 2.63 million
Dec 9, 6 PM $ 0.0439
-0.92%
$ 2.19 million $ 2.71 million
Dec 9, 5 PM $ 0.0443
+0.23%
$ 2.21 million $ 2.77 million
Dec 9, 4 PM $ 0.0442
+2.38%
$ 2.21 million $ 2.75 million
Dec 9, 3 PM $ 0.0432
+3.60%
$ 2.16 million $ 2.7 million
Dec 9, 2 PM $ 0.0417
-0.48%
$ 2.08 million $ 2.74 million
Dec 9, 1 PM $ 0.0419
-0.23%
$ 2.09 million $ 2.77 million
Dec 9, 12 PM $ 0.042
+1.19%
$ 2.1 million $ 2.77 million
Dec 9, 11 AM $ 0.0415
+0.08%
$ 2.07 million $ 2.8 million
Dec 9, 10 AM $ 0.0414
+0.27%
$ 2.07 million $ 2.77 million
Dec 9, 9 AM $ 0.0413
-0.82%
$ 2.07 million $ 2.84 million
Dec 9, 8 AM $ 0.0417
-0.05%
$ 2.08 million $ 2.89 million
Dec 9, 7 AM $ 0.0417
+0.93%
$ 2.08 million $ 2.87 million