Hooked Protocol Historical Data

HOOK Page 65
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $0.00803
+0.10%
$401,335 $1.23 million
May 3, 1 AM $0.00817
-0.14%
$408,461 $1.23 million
May 3, 12 AM $0.00818
-0.04%
$409,027 $1.23 million
May 2, 11 PM $0.00818
+0.20%
$409,200 $1.23 million
May 2, 10 PM $0.00817
+0.93%
$408,402 $1.21 million
May 2, 9 PM $0.00809
+0.98%
$404,625 $1.2 million
May 2, 8 PM $0.00801
-2.07%
$400,703 $1.2 million
May 2, 7 PM $0.0081
-0.71%
$405,163 $1.19 million
May 2, 6 PM $0.00816
+1.93%
$408,052 $1.18 million
May 2, 5 PM $0.00801
-1.44%
$400,314 $1.18 million
May 2, 4 PM $0.00812
-0.76%
$406,146 $1.18 million
May 2, 3 PM $0.00819
+2.19%
$409,275 $1.17 million
May 2, 2 PM $0.00801
-0.02%
$400,514 $1.13 million
May 2, 1 PM $0.00793
-0.87%
$396,659 $1.13 million
May 2, 12 PM $0.008
+0.99%
$400,150 $1.13 million
May 2, 11 AM $0.00792
-1.96%
$396,229 $1.13 million
May 2, 10 AM $0.00808
+0.88%
$404,132 $1.12 million
May 2, 9 AM $0.00801
+2.21%
$400,612 $1.12 million
May 2, 8 AM $0.00784
-1.11%
$391,937 $1.12 million
May 2, 7 AM $0.00793
-2.11%
$396,347 $1.12 million
May 2, 6 AM $0.0081
+0.00%
$404,882 $1.11 million
May 2, 5 AM $0.0081
+0.70%
$404,892 $1.11 million
May 2, 4 AM $0.00804
-0.73%
$402,088 $207,055
May 2, 3 AM $0.0081
-1.99%
$405,041 $1.1 million
May 2, 2 AM $0.00827
+3.23%
$413,251 $1.1 million
May 2, 1 AM $0.00801
-1.12%
$400,310 $1.09 million
May 2, 12 AM $0.0081
-1.07%
$404,858 $1.08 million
May 1, 11 PM $0.00819
+1.05%
$409,256 $1.07 million
May 1, 10 PM $0.0081
+0.04%
$405,001 $1.07 million
May 1, 9 PM $0.0081
+0.02%
$404,857 $1.08 million
May 1, 8 PM $0.0081
+0.05%
$404,764 $1.08 million
May 1, 7 PM $0.00809
-0.07%
$404,571 $1.08 million
May 1, 6 PM $0.0081
+1.06%
$404,851 $1.09 million
May 1, 5 PM $0.00801
-2.03%
$400,601 $1.09 million
May 1, 4 PM $0.00818
+0.92%
$408,909 $1.09 million
May 1, 3 PM $0.0081
+0.10%
$405,179 $1.09 million
May 1, 2 PM $0.0081
+1.02%
$404,771 $1.14 million
May 1, 1 PM $0.00801
+0.02%
$400,680 $1.14 million
May 1, 12 PM $0.00801
+1.16%
$400,612 $1.13 million
May 1, 11 AM $0.008
+0.00%
$400,099 $1.13 million
May 1, 10 AM $0.00808
+0.95%
$404,147 $1.14 million
May 1, 9 AM $0.00801
-0.21%
$400,353 $1.14 million
May 1, 8 AM $0.00819
+0.99%
$409,336 $1.14 million
May 1, 7 AM $0.00811
+0.04%
$405,328 $1.13 million
May 1, 6 AM $0.0081
+0.02%
$405,171 $1.13 million
May 1, 5 AM $0.0081
-0.08%
$405,101 $1.12 million
May 1, 4 AM $0.00819
+1.15%
$409,528 $1.12 million
May 1, 3 AM $0.00802
+0.10%
$400,770 $1.12 million
May 1, 2 AM $0.00801
+0.01%
$400,352 $1.11 million
May 1, 1 AM $0.00792
-2.32%
$396,168 $1.11 million