Hooked Protocol Historical Data

HOOK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0417
-0.05%
$ 2.08 million $ 2.89 million
Dec 9, 7 AM $ 0.0417
+0.93%
$ 2.08 million $ 2.87 million
Dec 9, 6 AM $ 0.0413
-0.34%
$ 2.07 million $ 2.85 million
Dec 9, 5 AM $ 0.0414
+0.55%
$ 2.07 million $ 2.8 million
Dec 9, 4 AM $ 0.0412
-1.64%
$ 2.06 million $ 2.75 million
Dec 9, 3 AM $ 0.0419
+1.26%
$ 2.1 million $ 2.74 million
Dec 9, 2 AM $ 0.0414
+0.20%
$ 2.07 million $ 2.72 million
Dec 9, 1 AM $ 0.0413
-1.03%
$ 2.07 million $ 2.68 million
Dec 9, 12 AM $ 0.0417
-0.50%
$ 2.09 million $ 2.67 million
Dec 8, 11 PM $ 0.0419
-0.23%
$ 2.1 million $ 2.63 million
Dec 8, 10 PM $ 0.042
-0.71%
$ 2.1 million $ 2.64 million
Dec 8, 9 PM $ 0.0423
+0.47%
$ 2.12 million $ 2.74 million
Dec 8, 8 PM $ 0.0421
+0.60%
$ 2.11 million $ 2.74 million
Dec 8, 7 PM $ 0.0419
+0.58%
$ 2.09 million $ 2.7 million
Dec 8, 6 PM $ 0.0416
-0.90%
$ 2.08 million $ 2.63 million
Dec 8, 5 PM $ 0.042
-0.58%
$ 2.1 million $ 2.56 million
Dec 8, 4 PM $ 0.0423
-0.01%
$ 2.11 million $ 2.6 million
Dec 8, 3 PM $ 0.0423
-0.85%
$ 2.11 million $ 2.53 million
Dec 8, 2 PM $ 0.0426
-0.42%
$ 2.13 million $ 2.43 million
Dec 8, 1 PM $ 0.0428
+0.21%
$ 2.14 million $ 2.73 million
Dec 8, 12 PM $ 0.0427
+0.26%
$ 2.14 million $ 2.77 million
Dec 8, 11 AM $ 0.0426
-0.32%
$ 2.13 million $ 2.78 million
Dec 8, 10 AM $ 0.0428
+0.60%
$ 2.14 million $ 2.77 million
Dec 8, 9 AM $ 0.0425
+0.20%
$ 2.13 million $ 2.72 million
Dec 8, 8 AM $ 0.0424
+0.15%
$ 2.12 million $ 2.72 million
Dec 8, 7 AM $ 0.0424
-0.18%
$ 2.12 million $ 2.7 million
Dec 8, 6 AM $ 0.0424
+0.75%
$ 2.12 million $ 2.71 million
Dec 8, 5 AM $ 0.0421
+0.02%
$ 2.11 million $ 2.73 million
Dec 8, 4 AM $ 0.0421
+0.67%
$ 2.11 million $ 2.77 million
Dec 8, 3 AM $ 0.0418
+0.93%
$ 2.09 million $ 2.77 million
Dec 8, 2 AM $ 0.0415
+0.22%
$ 2.07 million $ 2.76 million
Dec 8, 1 AM $ 0.0414
+0.94%
$ 2.07 million $ 2.79 million
Dec 8, 12 AM $ 0.041
-0.32%
$ 2.05 million $ 2.77 million
Dec 7, 11 PM $ 0.0411
-0.57%
$ 2.06 million $ 2.79 million
Dec 7, 10 PM $ 0.0413
-0.57%
$ 2.07 million $ 2.82 million
Dec 7, 9 PM $ 0.0416
-2.39%
$ 2.08 million $ 2.78 million
Dec 7, 8 PM $ 0.0426
+0.13%
$ 2.13 million $ 2.83 million
Dec 7, 7 PM $ 0.0425
+0.12%
$ 2.13 million $ 2.92 million
Dec 7, 6 PM $ 0.0425
+0.67%
$ 2.12 million $ 3.03 million
Dec 7, 5 PM $ 0.0422
+1.99%
$ 2.11 million $ 3.11 million
Dec 7, 4 PM $ 0.0414
-1.20%
$ 2.07 million $ 3.17 million
Dec 7, 3 PM $ 0.0419
+3.32%
$ 2.09 million $ 3.25 million
Dec 7, 2 PM $ 0.0405
-2.43%
$ 2.03 million $ 3.11 million
Dec 7, 1 PM $ 0.0415
-1.24%
$ 2.08 million $ 2.86 million
Dec 7, 12 PM $ 0.0421
+0.61%
$ 2.1 million $ 2.8 million
Dec 7, 11 AM $ 0.0418
-0.12%
$ 2.09 million $ 2.74 million
Dec 7, 10 AM $ 0.0419
+0.01%
$ 2.09 million $ 2.8 million
Dec 7, 9 AM $ 0.0419
-0.98%
$ 2.09 million $ 2.81 million
Dec 7, 8 AM $ 0.0423
-0.48%
$ 2.11 million $ 2.79 million
Dec 7, 7 AM $ 0.0425
-1.13%
$ 2.12 million $ 2.89 million