Hooked Protocol Historical Data

HOOK Page 67
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $0.0082
+1.43%
$410,084 $1.11 million
Apr 28, 11 PM $0.00792
-2.12%
$395,994 $1.11 million
Apr 28, 10 PM $0.00809
+0.08%
$404,683 $1.11 million
Apr 28, 9 PM $0.00817
+0.96%
$408,423 $1.1 million
Apr 28, 8 PM $0.00801
+1.10%
$400,289 $1.1 million
Apr 28, 7 PM $0.00809
-0.08%
$404,402 $1.1 million
Apr 28, 6 PM $0.00809
+1.05%
$404,710 $1.09 million
Apr 28, 5 PM $0.0081
-0.17%
$404,769 $1.09 million
Apr 28, 4 PM $0.00802
-3.07%
$401,249 $1.09 million
Apr 28, 3 PM $0.00819
+0.77%
$409,656 $1.08 million
Apr 28, 2 PM $0.00813
-1.54%
$406,543 $1.34 million
Apr 28, 1 PM $0.00819
+0.79%
$409,442 $1.34 million
Apr 28, 12 PM $0.00812
-0.72%
$406,229 $1.34 million
Apr 28, 11 AM $0.00811
-1.06%
$405,708 $1.33 million
Apr 28, 10 AM $0.0082
-0.77%
$410,067 $1.33 million
Apr 28, 9 AM $0.00813
+0.18%
$406,330 $1.33 million
Apr 28, 8 AM $0.00818
-0.29%
$409,052 $1.32 million
Apr 28, 7 AM $0.00821
+0.07%
$410,282 $1.32 million
Apr 28, 6 AM $0.00813
-1.05%
$406,552 $1.32 million
Apr 28, 5 AM $0.00822
+1.30%
$410,949 $1.32 million
Apr 28, 4 AM $0.00804
-0.96%
$402,198 $1.31 million
Apr 28, 3 AM $0.00819
-0.05%
$409,657 $1.31 million
Apr 28, 2 AM $0.0082
+0.35%
$409,879 $1.29 million
Apr 28, 1 AM $0.00817
-1.70%
$408,443 $1.27 million
Apr 28, 12 AM $0.00831
-3.08%
$415,499 $1.22 million
Apr 27, 11 PM $0.00857
+1.07%
$428,586 $1.16 million
Apr 27, 10 PM $0.0084
+3.20%
$420,083 $1.14 million
Apr 27, 9 PM $0.00814
-1.87%
$407,076 $1.13 million
Apr 27, 8 PM $0.00822
-1.02%
$410,976 $1.13 million
Apr 27, 7 PM $0.00822
+0.00%
$411,224 $1.13 million
Apr 27, 6 PM $0.00822
-1.89%
$411,236 $1.12 million
Apr 27, 5 PM $0.00838
+0.96%
$419,179 $1.12 million
Apr 27, 4 PM $0.00822
-0.90%
$411,204 $1.12 million
Apr 27, 3 PM $0.0083
-0.63%
$414,943 $1.11 million
Apr 27, 2 PM $0.00842
+1.12%
$420,919 $1.38 million
Apr 27, 1 PM $0.00833
+0.12%
$416,270 $1.36 million
Apr 27, 12 PM $0.00832
+0.20%
$415,757 $1.34 million
Apr 27, 11 AM $0.00837
+0.55%
$418,325 $1.32 million
Apr 27, 10 AM $0.00839
-0.08%
$419,444 $1.31 million
Apr 27, 9 AM $0.0084
+1.64%
$419,788 $1.3 million
Apr 27, 8 AM $0.00826
-3.45%
$413,028 $1.27 million
Apr 27, 7 AM $0.00848
-1.03%
$424,112 $1.22 million
Apr 27, 6 AM $0.00857
+1.63%
$428,510 $1.2 million
Apr 27, 5 AM $0.00843
-1.00%
$421,622 $1.2 million
Apr 27, 4 AM $0.00844
-0.79%
$422,050 $1.17 million
Apr 27, 3 AM $0.00851
+2.14%
$425,426 $1.16 million
Apr 27, 2 AM $0.00833
-0.98%
$416,458 $1.15 million
Apr 27, 1 AM $0.00841
-1.90%
$420,569 $1.15 million
Apr 27, 12 AM $0.00858
+1.10%
$428,751 $1.14 million
Apr 26, 11 PM $0.00848
+0.98%
$424,069 $1.14 million