Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooked Protocol Historical Data

HOOK Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 PM $0.00668
-0.20%
$334,149 $173,292
Jun 17, 10 PM $0.0067
+0.52%
$334,823 $170,415
Jun 17, 9 PM $0.00666
+0.15%
$333,107 $166,514
Jun 17, 8 PM $0.00665
+0.40%
$332,596 $165,050
Jun 17, 7 PM $0.00663
-0.56%
$331,258 $161,597
Jun 17, 6 PM $0.00666
-0.20%
$333,107 $155,537
Jun 17, 5 PM $0.00668
-0.49%
$333,784 $156,325
Jun 17, 4 PM $0.00671
-0.22%
$335,437 $149,308
Jun 17, 3 PM $0.00672
+2.18%
$336,184 $141,809
Jun 17, 2 PM $0.00658
+0.10%
$329,006 $542,023
Jun 17, 1 PM $0.00657
+0.88%
$328,677 $542,287
Jun 17, 12 PM $0.00652
+0.21%
$325,809 $522,895
Jun 17, 11 AM $0.0065
+0.55%
$324,953 $520,185
Jun 17, 10 AM $0.00646
+0.37%
$323,177 $511,358
Jun 17, 9 AM $0.00644
-0.02%
$321,972 $502,661
Jun 17, 8 AM $0.00644
+0.18%
$321,980 $497,228
Jun 17, 7 AM $0.00643
+0.16%
$321,447 $497,274
Jun 17, 6 AM $0.00642
-0.01%
$320,927 $495,938
Jun 17, 5 AM $0.00642
+0.24%
$320,967 $494,603
Jun 17, 4 AM $0.0064
-0.02%
$320,185 $490,176
Jun 17, 3 AM $0.00641
-0.32%
$320,252 $488,373
Jun 17, 2 AM $0.00643
-0.42%
$321,286 $484,910
Jun 17, 1 AM $0.00645
+0.42%
$322,649 $491,475
Jun 17, 12 AM $0.00643
-2.01%
$321,296 $489,830
Jun 16, 11 PM $0.00656
+1.66%
$327,889 $493,273
Jun 16, 10 PM $0.00645
-0.47%
$322,545 $476,049
Jun 16, 9 PM $0.00648
+0.14%
$324,083 $477,677
Jun 16, 8 PM $0.00647
-1.12%
$323,637 $474,719
Jun 16, 7 PM $0.00655
+0.15%
$327,290 $476,695
Jun 16, 6 PM $0.00654
-0.49%
$326,800 $466,747
Jun 16, 5 PM $0.00657
-0.49%
$328,407 $469,003
Jun 16, 4 PM $0.0066
+0.46%
$330,011 $472,759
Jun 16, 3 PM $0.00657
+0.74%
$328,512 $465,848
Jun 16, 2 PM $0.00652
+0.15%
$326,102 $346,646
Jun 16, 1 PM $0.00651
+1.13%
$325,612 $343,282
Jun 16, 12 PM $0.00644
-0.59%
$321,986 $334,393
Jun 16, 11 AM $0.00648
-0.22%
$323,900 $331,792
Jun 16, 10 AM $0.00649
+0.21%
$324,619 $332,387
Jun 16, 9 AM $0.00648
-0.46%
$323,944 $323,507
Jun 16, 8 AM $0.00651
+0.69%
$325,457 $318,917
Jun 16, 7 AM $0.00646
-0.33%
$323,223 $316,140
Jun 16, 6 AM $0.00649
+0.51%
$324,333 $320,321
Jun 16, 5 AM $0.00646
-0.45%
$322,804 $317,812
Jun 16, 4 AM $0.00649
+0.46%
$324,339 $322,175
Jun 16, 3 AM $0.00646
+0.50%
$322,979 $318,456
Jun 16, 2 AM $0.00643
-4.94%
$321,373 $316,290
Jun 16, 1 AM $0.00676
+2.53%
$338,087 $246,741
Jun 16, 12 AM $0.0066
+0.35%
$329,758 $219,110
Jun 15, 11 PM $0.00657
-0.72%
$328,601 $209,188
Jun 15, 10 PM $0.00662
+0.97%
$331,241 $194,264