Hooked Protocol Historical Data

HOOK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0425
-1.13%
$ 2.12 million $ 2.89 million
Dec 7, 6 AM $ 0.043
+0.05%
$ 2.15 million $ 3.26 million
Dec 7, 5 AM $ 0.0429
+0.53%
$ 2.15 million $ 3.26 million
Dec 7, 4 AM $ 0.0427
-0.54%
$ 2.14 million $ 3.24 million
Dec 7, 3 AM $ 0.0429
+0.27%
$ 2.15 million $ 3.18 million
Dec 7, 2 AM $ 0.0428
-0.43%
$ 2.14 million $ 3.16 million
Dec 7, 1 AM $ 0.043
-1.07%
$ 2.15 million $ 3.21 million
Dec 7, 12 AM $ 0.0435
+0.46%
$ 2.17 million $ 3.18 million
Dec 6, 11 PM $ 0.0433
+0.29%
$ 2.16 million $ 3.22 million
Dec 6, 10 PM $ 0.0432
-0.68%
$ 2.16 million $ 3.17 million
Dec 6, 9 PM $ 0.0435
+0.17%
$ 2.17 million $ 3.15 million
Dec 6, 8 PM $ 0.0434
-0.14%
$ 2.17 million $ 3.19 million
Dec 6, 7 PM $ 0.0434
-0.36%
$ 2.17 million $ 3.17 million
Dec 6, 6 PM $ 0.0436
+0.63%
$ 2.18 million $ 3.12 million
Dec 6, 5 PM $ 0.0433
-0.19%
$ 2.17 million $ 3.18 million
Dec 6, 4 PM $ 0.0434
+2.54%
$ 2.17 million $ 3.16 million
Dec 6, 3 PM $ 0.0423
+0.51%
$ 2.12 million $ 3.28 million
Dec 6, 2 PM $ 0.0421
+0.34%
$ 2.11 million $ 3.71 million
Dec 6, 1 PM $ 0.042
+0.35%
$ 2.1 million $ 3.75 million
Dec 6, 12 PM $ 0.0418
-0.35%
$ 2.09 million $ 3.79 million
Dec 6, 11 AM $ 0.042
+1.26%
$ 2.1 million $ 3.79 million
Dec 6, 10 AM $ 0.0415
-0.21%
$ 2.07 million $ 3.8 million
Dec 6, 9 AM $ 0.0415
-0.14%
$ 2.08 million $ 3.78 million
Dec 6, 8 AM $ 0.0416
-0.73%
$ 2.08 million $ 3.81 million
Dec 6, 7 AM $ 0.0419
+0.44%
$ 2.1 million $ 3.75 million
Dec 6, 6 AM $ 0.0417
+1.21%
$ 2.08 million $ 3.33 million
Dec 6, 5 AM $ 0.0412
-0.19%
$ 2.06 million $ 3.31 million
Dec 6, 4 AM $ 0.0413
-0.28%
$ 2.06 million $ 3.29 million
Dec 6, 3 AM $ 0.0414
-0.18%
$ 2.07 million $ 3.35 million
Dec 6, 2 AM $ 0.0415
+1.26%
$ 2.07 million $ 3.34 million
Dec 6, 1 AM $ 0.041
+0.27%
$ 2.05 million $ 3.27 million
Dec 6, 12 AM $ 0.0408
-0.24%
$ 2.04 million $ 3.27 million
Dec 5, 11 PM $ 0.0409
-0.90%
$ 2.05 million $ 3.21 million
Dec 5, 10 PM $ 0.0413
+1.87%
$ 2.07 million $ 3.2 million
Dec 5, 9 PM $ 0.0406
+0.55%
$ 2.03 million $ 3.14 million
Dec 5, 8 PM $ 0.0403
-0.24%
$ 2.02 million $ 3.05 million
Dec 5, 7 PM $ 0.0404
+0.75%
$ 2.02 million $ 3.02 million
Dec 5, 6 PM $ 0.0401
-2.28%
$ 2.01 million $ 3.02 million
Dec 5, 5 PM $ 0.0411
+0.55%
$ 2.05 million $ 2.85 million
Dec 5, 4 PM $ 0.0408
-3.52%
$ 2.04 million $ 2.73 million
Dec 5, 3 PM $ 0.0423
+1.63%
$ 2.12 million $ 2.5 million
Dec 5, 2 PM $ 0.0417
-0.13%
$ 2.08 million $ 2.11 million
Dec 5, 1 PM $ 0.0417
-1.20%
$ 2.09 million $ 2.06 million
Dec 5, 12 PM $ 0.0422
+0.31%
$ 2.11 million $ 2.05 million
Dec 5, 11 AM $ 0.0421
-0.38%
$ 2.1 million $ 2.02 million
Dec 5, 10 AM $ 0.0422
+0.36%
$ 2.11 million $ 1.97 million
Dec 5, 9 AM $ 0.0421
-1.32%
$ 2.1 million $ 2.01 million
Dec 5, 8 AM $ 0.0427
-0.86%
$ 2.13 million $ 2.02 million
Dec 5, 7 AM $ 0.043
+0.83%
$ 2.15 million $ 2 million
Dec 5, 6 AM $ 0.0427
+0.99%
$ 2.13 million $ 2.03 million