Hooked Protocol Historical Data

HOOK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.043
+0.83%
$ 2.15 million $ 2 million
Dec 5, 6 AM $ 0.0427
+0.99%
$ 2.13 million $ 2.03 million
Dec 5, 5 AM $ 0.0423
+0.19%
$ 2.11 million $ 2.04 million
Dec 5, 4 AM $ 0.0422
-0.53%
$ 2.11 million $ 2.1 million
Dec 5, 3 AM $ 0.0424
-0.69%
$ 2.12 million $ 2.07 million
Dec 5, 2 AM $ 0.0427
-0.02%
$ 2.13 million $ 2.11 million
Dec 5, 1 AM $ 0.0427
+0.16%
$ 2.13 million $ 2.19 million
Dec 5, 12 AM $ 0.0426
+0.54%
$ 2.13 million $ 2.26 million
Dec 4, 11 PM $ 0.0424
-0.34%
$ 2.12 million $ 2.3 million
Dec 4, 10 PM $ 0.0425
+0.53%
$ 2.13 million $ 2.39 million
Dec 4, 9 PM $ 0.0423
-0.63%
$ 2.12 million $ 2.47 million
Dec 4, 8 PM $ 0.0426
+0.42%
$ 2.13 million $ 2.45 million
Dec 4, 7 PM $ 0.0424
-0.60%
$ 2.12 million $ 2.45 million
Dec 4, 6 PM $ 0.0427
-0.24%
$ 2.13 million $ 2.53 million
Dec 4, 5 PM $ 0.0428
-0.17%
$ 2.14 million $ 2.55 million
Dec 4, 4 PM $ 0.0428
-0.66%
$ 2.14 million $ 2.64 million
Dec 4, 3 PM $ 0.0431
+1.80%
$ 2.16 million $ 2.61 million
Dec 4, 2 PM $ 0.0424
-0.69%
$ 2.12 million $ 2.59 million
Dec 4, 1 PM $ 0.0427
-1.37%
$ 2.13 million $ 2.8 million
Dec 4, 12 PM $ 0.0433
-0.54%
$ 2.16 million $ 2.8 million
Dec 4, 11 AM $ 0.0435
-0.16%
$ 2.17 million $ 2.89 million
Dec 4, 10 AM $ 0.0436
-0.85%
$ 2.18 million $ 2.91 million
Dec 4, 9 AM $ 0.0439
+1.27%
$ 2.2 million $ 2.86 million
Dec 4, 8 AM $ 0.0434
-0.17%
$ 2.17 million $ 2.86 million
Dec 4, 7 AM $ 0.0435
-0.03%
$ 2.17 million $ 2.83 million
Dec 4, 6 AM $ 0.0435
+0.30%
$ 2.17 million $ 2.82 million
Dec 4, 5 AM $ 0.0433
+0.06%
$ 2.17 million $ 2.85 million
Dec 4, 4 AM $ 0.0433
+0.08%
$ 2.17 million $ 2.82 million
Dec 4, 3 AM $ 0.0433
-0.76%
$ 2.16 million $ 2.87 million
Dec 4, 2 AM $ 0.0436
+0.89%
$ 2.18 million $ 2.91 million
Dec 4, 1 AM $ 0.0432
-0.14%
$ 2.16 million $ 2.87 million
Dec 4, 12 AM $ 0.0433
-0.27%
$ 2.17 million $ 2.84 million
Dec 3, 11 PM $ 0.0434
-0.56%
$ 2.17 million $ 2.84 million
Dec 3, 10 PM $ 0.0436
+0.23%
$ 2.18 million $ 2.78 million
Dec 3, 9 PM $ 0.0435
+1.07%
$ 2.18 million $ 2.73 million
Dec 3, 8 PM $ 0.0431
+0.03%
$ 2.15 million $ 2.72 million
Dec 3, 7 PM $ 0.0431
+0.10%
$ 2.15 million $ 2.76 million
Dec 3, 6 PM $ 0.043
-0.53%
$ 2.15 million $ 2.72 million
Dec 3, 5 PM $ 0.0432
+0.98%
$ 2.16 million $ 2.75 million
Dec 3, 4 PM $ 0.0428
-0.08%
$ 2.14 million $ 2.76 million
Dec 3, 3 PM $ 0.0429
+0.05%
$ 2.14 million $ 2.97 million
Dec 3, 2 PM $ 0.0428
-0.79%
$ 2.14 million $ 3.13 million
Dec 3, 1 PM $ 0.0432
-0.57%
$ 2.16 million $ 3.06 million
Dec 3, 12 PM $ 0.0434
-0.53%
$ 2.17 million $ 3.15 million
Dec 3, 11 AM $ 0.0436
+0.33%
$ 2.18 million $ 3.11 million
Dec 3, 10 AM $ 0.0435
-1.19%
$ 2.18 million $ 3.08 million
Dec 3, 9 AM $ 0.044
-0.69%
$ 2.2 million $ 3.07 million
Dec 3, 8 AM $ 0.0443
+0.16%
$ 2.22 million $ 3.06 million
Dec 3, 7 AM $ 0.0443
-0.24%
$ 2.21 million $ 3.13 million
Dec 3, 6 AM $ 0.0444
+0.56%
$ 2.22 million $ 3.24 million