Hooked Protocol Historical Data

HOOK Page 68
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $0.00848
+0.98%
$424,069 $1.14 million
Apr 26, 10 PM $0.0084
+0.02%
$420,008 $1.13 million
Apr 26, 9 PM $0.0084
-0.01%
$419,906 $1.13 million
Apr 26, 8 PM $0.0084
+0.11%
$419,958 $1.12 million
Apr 26, 7 PM $0.00839
+0.97%
$419,503 $1.12 million
Apr 26, 6 PM $0.00831
+0.01%
$415,510 $1.12 million
Apr 26, 5 PM $0.00831
-1.05%
$415,469 $1.12 million
Apr 26, 4 PM $0.0084
-0.15%
$419,875 $1.11 million
Apr 26, 3 PM $0.00841
-0.05%
$420,525 $1.11 million
Apr 26, 2 PM $0.00841
-0.09%
$420,743 $1.22 million
Apr 26, 1 PM $0.00842
-0.85%
$421,141 $1.22 million
Apr 26, 12 PM $0.0085
+0.75%
$424,779 $1.21 million
Apr 26, 11 AM $0.00843
+0.29%
$421,641 $1.21 million
Apr 26, 10 AM $0.00841
-0.02%
$420,499 $1.2 million
Apr 26, 9 AM $0.00841
-0.85%
$420,566 $1.19 million
Apr 26, 8 AM $0.00848
+0.90%
$424,190 $1.19 million
Apr 26, 7 AM $0.00841
+0.06%
$420,412 $1.18 million
Apr 26, 6 AM $0.0084
-0.90%
$420,157 $1.17 million
Apr 26, 5 AM $0.00848
+0.93%
$423,987 $1.14 million
Apr 26, 4 AM $0.0084
-1.85%
$420,058 $1.13 million
Apr 26, 3 AM $0.00856
+1.90%
$427,938 $1.13 million
Apr 26, 2 AM $0.0084
+1.01%
$419,958 $1.13 million
Apr 26, 1 AM $0.00831
-1.93%
$415,742 $1.13 million
Apr 26, 12 AM $0.00848
+0.97%
$423,876 $1.12 million
Apr 25, 11 PM $0.0084
-0.91%
$419,801 $1.12 million
Apr 25, 10 PM $0.00847
-0.06%
$423,627 $1.12 million
Apr 25, 9 PM $0.00848
-0.05%
$423,905 $1.11 million
Apr 25, 8 PM $0.00848
+1.01%
$424,083 $1.1 million
Apr 25, 7 PM $0.0084
-1.03%
$419,834 $1.1 million
Apr 25, 6 PM $0.00848
-0.01%
$424,188 $1.1 million
Apr 25, 5 PM $0.00848
-0.05%
$424,239 $1.1 million
Apr 25, 4 PM $0.00849
+0.01%
$424,437 $1.1 million
Apr 25, 3 PM $0.00849
+0.37%
$424,426 $1.09 million
Apr 25, 2 PM $0.00846
-0.77%
$422,810 $1.29 million
Apr 25, 1 PM $0.00852
+0.30%
$426,136 $1.27 million
Apr 25, 12 PM $0.0085
-0.08%
$424,804 $1.27 million
Apr 25, 11 AM $0.0085
-0.32%
$425,112 $1.27 million
Apr 25, 10 AM $0.00853
-0.52%
$426,461 $1.27 million
Apr 25, 9 AM $0.00857
+0.86%
$428,641 $1.25 million
Apr 25, 8 AM $0.0085
-2.33%
$425,022 $1.25 million
Apr 25, 7 AM $0.0087
+2.47%
$435,150 $1.25 million
Apr 25, 6 AM $0.00849
+0.04%
$424,655 $1.27 million
Apr 25, 5 AM $0.00849
-0.22%
$424,483 $1.27 million
Apr 25, 4 AM $0.00851
-1.92%
$425,398 $1.26 million
Apr 25, 3 AM $0.00868
+0.05%
$433,810 $1.26 million
Apr 25, 2 AM $0.00867
-0.04%
$433,623 $1.26 million
Apr 25, 1 AM $0.00868
+0.68%
$433,755 $1.25 million
Apr 25, 12 AM $0.00862
+1.30%
$430,856 $1.25 million
Apr 24, 11 PM $0.00851
+0.02%
$425,326 $1.22 million
Apr 24, 10 PM $0.0085
+0.10%
$425,230 $1.22 million