Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooked Protocol Historical Data

HOOK Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 PM $0.00662
+0.97%
$331,241 $194,264
Jun 15, 9 PM $0.00656
+0.13%
$328,073 $192,876
Jun 15, 8 PM $0.00655
+0.47%
$327,636 $192,573
Jun 15, 7 PM $0.00652
-0.08%
$326,119 $184,472
Jun 15, 6 PM $0.00653
+0.04%
$326,347 $186,552
Jun 15, 5 PM $0.00652
-0.75%
$326,214 $150,776
Jun 15, 4 PM $0.00657
+3.37%
$328,689 $190,197
Jun 15, 3 PM $0.00636
+0.02%
$318,112 $179,981
Jun 15, 2 PM $0.00636
-0.07%
$318,058 $277,029
Jun 15, 1 PM $0.00637
-0.10%
$318,282 $276,026
Jun 15, 12 PM $0.00637
+0.45%
$318,584 $273,863
Jun 15, 11 AM $0.00634
-0.36%
$317,164 $266,442
Jun 15, 10 AM $0.00637
-0.19%
$318,308 $264,725
Jun 15, 9 AM $0.00638
+0.20%
$318,910 $265,126
Jun 15, 8 AM $0.00637
-0.09%
$318,286 $264,630
Jun 15, 7 AM $0.00637
-0.14%
$318,562 $266,867
Jun 15, 6 AM $0.00638
-0.51%
$318,999 $260,203
Jun 15, 5 AM $0.00641
+0.16%
$320,648 $251,090
Jun 15, 4 AM $0.0064
+0.07%
$320,126 $228,653
Jun 15, 3 AM $0.0064
+0.65%
$319,895 $221,633
Jun 15, 2 AM $0.00636
-0.85%
$317,836 $218,020
Jun 15, 1 AM $0.00641
+0.71%
$320,557 $213,782
Jun 15, 12 AM $0.00637
-0.21%
$318,453 $206,770
Jun 14, 11 PM $0.00638
+0.27%
$319,137 $208,850
Jun 14, 10 PM $0.00637
+1.42%
$318,284 $212,302
Jun 14, 9 PM $0.00628
+0.44%
$313,819 $204,229
Jun 14, 8 PM $0.00625
-0.52%
$312,441 $205,768
Jun 14, 7 PM $0.00628
+0.78%
$314,067 $201,184
Jun 14, 6 PM $0.00623
-0.65%
$311,636 $197,833
Jun 14, 5 PM $0.00627
-0.55%
$313,677 $197,868
Jun 14, 4 PM $0.00632
-0.71%
$315,980 $181,146
Jun 14, 3 PM $0.00636
-0.33%
$318,246 $177,977
Jun 14, 2 PM $0.00639
+0.39%
$319,313 $424,716
Jun 14, 1 PM $0.00636
-0.44%
$318,059 $420,384
Jun 14, 12 PM $0.00639
-0.36%
$319,505 $416,254
Jun 14, 11 AM $0.00642
-0.65%
$321,058 $411,625
Jun 14, 10 AM $0.00646
+0.80%
$323,170 $410,399
Jun 14, 9 AM $0.00641
+0.12%
$320,599 $433,822
Jun 14, 8 AM $0.0064
+1.56%
$320,210 $432,340
Jun 14, 7 AM $0.00631
-1.73%
$315,295 $424,118
Jun 14, 6 AM $0.00642
-0.13%
$320,849 $421,467
Jun 14, 5 AM $0.00643
+0.54%
$321,258 $417,227
Jun 14, 4 AM $0.00639
+0.03%
$319,547 $411,403
Jun 14, 3 AM $0.00639
+0.65%
$319,463 $403,129
Jun 14, 2 AM $0.00635
-1.16%
$317,408 $407,866
Jun 14, 1 AM $0.00642
-0.43%
$321,120 $406,025
Jun 14, 12 AM $0.00649
-0.64%
$324,742 $401,217
Jun 13, 11 PM $0.00651
-0.31%
$325,265 $391,467
Jun 13, 10 PM $0.00649
+1.30%
$324,651 $378,192
Jun 13, 9 PM $0.00641
-0.67%
$320,482 $391,462