Hooked Protocol Historical Data

HOOK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0444
+0.56%
$ 2.22 million $ 3.24 million
Dec 3, 5 AM $ 0.0441
+0.45%
$ 2.21 million $ 3.22 million
Dec 3, 4 AM $ 0.0439
+0.82%
$ 2.2 million $ 3.24 million
Dec 3, 3 AM $ 0.0436
+0.20%
$ 2.18 million $ 3.19 million
Dec 3, 2 AM $ 0.0435
+0.15%
$ 2.17 million $ 3.16 million
Dec 3, 1 AM $ 0.0434
-0.22%
$ 2.17 million $ 3.14 million
Dec 3, 12 AM $ 0.0435
+0.20%
$ 2.17 million $ 3.12 million
Dec 2, 11 PM $ 0.0434
-1.04%
$ 2.17 million $ 3.12 million
Dec 2, 10 PM $ 0.0439
+0.71%
$ 2.19 million $ 3.11 million
Dec 2, 9 PM $ 0.0435
+0.54%
$ 2.18 million $ 3.15 million
Dec 2, 8 PM $ 0.0433
-1.30%
$ 2.17 million $ 3.18 million
Dec 2, 7 PM $ 0.0439
-0.45%
$ 2.19 million $ 3.16 million
Dec 2, 6 PM $ 0.0441
+0.33%
$ 2.2 million $ 3.15 million
Dec 2, 5 PM $ 0.0439
+0.16%
$ 2.2 million $ 3.21 million
Dec 2, 4 PM $ 0.0439
+0.41%
$ 2.19 million $ 3.17 million
Dec 2, 3 PM $ 0.0437
+3.38%
$ 2.18 million $ 3.03 million
Dec 2, 2 PM $ 0.0422
+1.93%
$ 2.11 million $ 3 million
Dec 2, 1 PM $ 0.0414
+1.28%
$ 2.07 million $ 2.94 million
Dec 2, 12 PM $ 0.0409
+0.10%
$ 2.05 million $ 2.9 million
Dec 2, 11 AM $ 0.0409
+0.48%
$ 2.04 million $ 3.04 million
Dec 2, 10 AM $ 0.0407
+0.99%
$ 2.03 million $ 3.1 million
Dec 2, 9 AM $ 0.0403
+0.55%
$ 2.01 million $ 3.08 million
Dec 2, 8 AM $ 0.0401
-0.77%
$ 2 million $ 3.16 million
Dec 2, 7 AM $ 0.0404
+0.25%
$ 2.02 million $ 3.14 million
Dec 2, 6 AM $ 0.0403
+0.03%
$ 2.01 million $ 3.09 million
Dec 2, 5 AM $ 0.0403
-0.72%
$ 2.01 million $ 3.09 million
Dec 2, 4 AM $ 0.0405
+0.43%
$ 2.03 million $ 3.22 million
Dec 2, 3 AM $ 0.0404
-0.04%
$ 2.02 million $ 3.26 million
Dec 2, 2 AM $ 0.0404
-0.37%
$ 2.02 million $ 3.28 million
Dec 2, 1 AM $ 0.0405
-0.27%
$ 2.03 million $ 3.44 million
Dec 2, 12 AM $ 0.0406
+0.08%
$ 2.03 million $ 3.52 million
Dec 1, 11 PM $ 0.0406
+0.06%
$ 2.03 million $ 4.36 million
Dec 1, 10 PM $ 0.0406
+0.48%
$ 2.03 million $ 4.42 million
Dec 1, 9 PM $ 0.0404
+0.72%
$ 2.02 million $ 4.37 million
Dec 1, 8 PM $ 0.0401
+0.69%
$ 2.01 million $ 4.33 million
Dec 1, 7 PM $ 0.0398
-0.62%
$ 1.99 million $ 4.32 million
Dec 1, 6 PM $ 0.0401
+1.13%
$ 2 million $ 4.36 million
Dec 1, 5 PM $ 0.0396
-0.41%
$ 1.98 million $ 4.28 million
Dec 1, 4 PM $ 0.0398
-1.23%
$ 1.99 million $ 4.25 million
Dec 1, 3 PM $ 0.0403
-1.04%
$ 2.01 million $ 4.18 million
Dec 1, 2 PM $ 0.0407
+0.71%
$ 2.04 million $ 4.02 million
Dec 1, 1 PM $ 0.0404
-0.38%
$ 2.02 million $ 3.94 million
Dec 1, 12 PM $ 0.0406
-0.39%
$ 2.03 million $ 3.92 million
Dec 1, 11 AM $ 0.0407
+0.06%
$ 2.04 million $ 3.81 million
Dec 1, 10 AM $ 0.0407
+0.55%
$ 2.04 million $ 3.83 million
Dec 1, 9 AM $ 0.0405
-0.11%
$ 2.02 million $ 3.82 million
Dec 1, 8 AM $ 0.0405
+0.89%
$ 2.03 million $ 3.77 million
Dec 1, 7 AM $ 0.0402
+0.28%
$ 2.01 million $ 3.75 million
Dec 1, 6 AM $ 0.0401
-0.13%
$ 2 million $ 3.71 million
Dec 1, 5 AM $ 0.0402
+1.33%
$ 2.01 million $ 3.7 million