Hooked Protocol Historical Data

HOOK Page 69
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $0.0085
+0.10%
$425,230 $1.22 million
Apr 24, 9 PM $0.0085
+0.00%
$424,770 $1.21 million
Apr 24, 8 PM $0.00849
-0.08%
$424,730 $1.2 million
Apr 24, 7 PM $0.0085
+0.04%
$425,057 $1.2 million
Apr 24, 6 PM $0.0085
+0.02%
$424,894 $1.2 million
Apr 24, 5 PM $0.0085
-0.19%
$424,786 $1.2 million
Apr 24, 4 PM $0.00851
+0.27%
$425,636 $1.19 million
Apr 24, 3 PM $0.00849
-0.29%
$424,500 $1.18 million
Apr 24, 2 PM $0.00851
+0.16%
$425,731 $1.39 million
Apr 24, 1 PM $0.0085
+0.12%
$425,023 $1.37 million
Apr 24, 12 PM $0.00849
-0.05%
$424,514 $1.37 million
Apr 24, 11 AM $0.00849
+1.15%
$424,747 $1.36 million
Apr 24, 10 AM $0.0084
-1.09%
$419,906 $1.3 million
Apr 24, 9 AM $0.00849
-0.06%
$424,555 $1.3 million
Apr 24, 8 AM $0.0085
+0.08%
$424,817 $1.27 million
Apr 24, 7 AM $0.00849
+0.23%
$424,476 $1.25 million
Apr 24, 6 AM $0.00847
+2.10%
$423,489 $1.22 million
Apr 24, 5 AM $0.0083
-0.10%
$414,771 $1.21 million
Apr 24, 4 AM $0.0083
+0.20%
$415,194 $1.2 million
Apr 24, 3 AM $0.00829
+0.97%
$414,353 $1.18 million
Apr 24, 2 AM $0.00821
-0.11%
$410,383 $1.17 million
Apr 24, 1 AM $0.00822
+1.10%
$410,851 $1.16 million
Apr 24, 12 AM $0.00813
-0.08%
$406,387 $1.15 million
Apr 23, 11 PM $0.00814
-1.74%
$406,773 $1.15 million
Apr 23, 10 PM $0.00828
+1.94%
$413,949 $1.14 million
Apr 23, 9 PM $0.00812
-1.95%
$406,067 $1.14 million
Apr 23, 8 PM $0.00828
-0.01%
$414,162 $1.13 million
Apr 23, 7 PM $0.00828
+0.75%
$414,154 $1.13 million
Apr 23, 6 PM $0.00822
+0.15%
$411,106 $1.12 million
Apr 23, 5 PM $0.00821
-1.08%
$410,477 $1.12 million
Apr 23, 4 PM $0.0083
-0.24%
$414,949 $1.11 million
Apr 23, 3 PM $0.00832
-1.28%
$415,928 $1.09 million
Apr 23, 2 PM $0.00843
+0.35%
$421,334 $1.52 million
Apr 23, 1 PM $0.0084
+0.59%
$419,852 $1.51 million
Apr 23, 12 PM $0.00835
-0.63%
$417,410 $1.51 million
Apr 23, 11 AM $0.0084
-1.19%
$420,055 $1.51 million
Apr 23, 10 AM $0.0085
+1.14%
$425,123 $1.5 million
Apr 23, 9 AM $0.00841
-1.18%
$420,315 $1.5 million
Apr 23, 8 AM $0.00851
+1.44%
$425,331 $1.49 million
Apr 23, 7 AM $0.00839
+0.09%
$419,312 $1.48 million
Apr 23, 6 AM $0.00838
+0.82%
$418,923 $1.49 million
Apr 23, 5 AM $0.00831
-0.86%
$415,525 $1.48 million
Apr 23, 4 AM $0.00838
+1.59%
$419,121 $1.48 million
Apr 23, 3 AM $0.00825
-0.79%
$412,572 $1.47 million
Apr 23, 2 AM $0.00832
-0.88%
$415,840 $1.47 million
Apr 23, 1 AM $0.00839
-0.38%
$419,523 $1.47 million
Apr 23, 12 AM $0.00842
+0.36%
$421,103 $1.47 million
Apr 22, 11 PM $0.00839
-0.05%
$419,572 $1.46 million
Apr 22, 10 PM $0.0084
+0.01%
$419,786 $1.45 million
Apr 22, 9 PM $0.00839
+0.03%
$419,733 $1.44 million