Hooked Protocol Historical Data

HOOK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.00505
-1.31%
$ 252,303 $ 433,833
Jul 11, 8 AM $ 0.00511
-1.28%
$ 255,653 $ 435,855
Jul 11, 7 AM $ 0.00518
+1.75%
$ 258,969 $ 434,944
Jul 11, 6 AM $ 0.00509
-0.89%
$ 254,521 $ 434,991
Jul 11, 5 AM $ 0.00514
+0.69%
$ 256,808 $ 432,706
Jul 11, 4 AM $ 0.0051
+0.39%
$ 255,047 $ 432,308
Jul 11, 3 AM $ 0.00508
-0.10%
$ 254,046 $ 417,695
Jul 11, 2 AM $ 0.00509
-0.12%
$ 254,296 $ 407,877
Jul 11, 1 AM $ 0.00509
-0.11%
$ 254,604 $ 401,111
Jul 11, 12 AM $ 0.0051
+0.25%
$ 254,878 $ 387,269
Jul 10, 11 PM $ 0.00508
+0.05%
$ 254,243 $ 375,527
Jul 10, 10 PM $ 0.00508
+0.18%
$ 254,121 $ 356,991
Jul 10, 9 PM $ 0.00507
-0.20%
$ 253,652 $ 341,279
Jul 10, 8 PM $ 0.00508
+0.09%
$ 254,163 $ 325,580
Jul 10, 7 PM $ 0.00508
-0.57%
$ 253,924 $ 310,185
Jul 10, 6 PM $ 0.00511
+0.59%
$ 255,389 $ 294,409
Jul 10, 5 PM $ 0.00508
-0.36%
$ 253,894 $ 277,855
Jul 10, 4 PM $ 0.0051
+0.03%
$ 254,824 $ 263,156
Jul 10, 3 PM $ 0.00509
+0.01%
$ 254,750 $ 241,825
Jul 10, 2 PM $ 0.00509
-0.63%
$ 254,725 $ 262,970
Jul 10, 1 PM $ 0.00513
-0.89%
$ 256,462 $ 241,718
Jul 10, 12 PM $ 0.00518
+0.13%
$ 258,927 $ 221,537
Jul 10, 11 AM $ 0.00517
-0.94%
$ 258,404 $ 202,516
Jul 10, 10 AM $ 0.00522
+0.30%
$ 260,867 $ 201,203
Jul 10, 9 AM $ 0.0052
+1.82%
$ 260,094 $ 198,523
Jul 10, 8 AM $ 0.00511
-0.87%
$ 255,443 $ 189,092
Jul 10, 7 AM $ 0.00515
+2.09%
$ 257,678 $ 189,024
Jul 10, 6 AM $ 0.00505
+0.13%
$ 252,387 $ 179,224
Jul 10, 5 AM $ 0.00504
-1.47%
$ 252,072 $ 174,683
Jul 10, 4 AM $ 0.00512
-0.98%
$ 255,820 $ 173,737
Jul 10, 3 AM $ 0.00517
-1.22%
$ 258,355 $ 173,334
Jul 10, 2 AM $ 0.00523
+1.75%
$ 261,544 $ 172,508
Jul 10, 1 AM $ 0.00514
+0.64%
$ 257,050 $ 164,668
Jul 10, 12 AM $ 0.00511
-0.73%
$ 255,405 $ 160,670
Jul 9, 11 PM $ 0.00515
+1.00%
$ 257,286 $ 157,999
Jul 9, 10 PM $ 0.00509
+0.10%
$ 254,749 $ 157,414
Jul 9, 9 PM $ 0.00509
+0.71%
$ 254,494 $ 155,077
Jul 9, 8 PM $ 0.00505
+0.53%
$ 252,700 $ 155,876
Jul 9, 7 PM $ 0.00503
-0.33%
$ 251,378 $ 155,716
Jul 9, 6 PM $ 0.00504
+0.75%
$ 252,219 $ 154,545
Jul 9, 5 PM $ 0.00501
+0.44%
$ 250,348 $ 155,844
Jul 9, 4 PM $ 0.00498
-1.02%
$ 249,100 $ 155,934
Jul 9, 3 PM $ 0.00504
+0.31%
$ 251,896 $ 158,797
Jul 9, 2 PM $ 0.00503
+0.01%
$ 251,318 $ 178,185
Jul 9, 1 PM $ 0.00503
-0.65%
$ 251,565 $ 176,269
Jul 9, 12 PM $ 0.00506
+0.35%
$ 253,176 $ 177,931
Jul 9, 11 AM $ 0.00505
+2.17%
$ 252,300 $ 176,150
Jul 9, 10 AM $ 0.00494
-1.14%
$ 246,946 $ 171,073
Jul 9, 9 AM $ 0.005
+0.19%
$ 249,784 $ 172,002
Jul 9, 8 AM $ 0.00499
+0.48%
$ 249,301 $ 172,795