Hooked Protocol Historical Data

HOOK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.00796
-5.09%
$ 398,115 $ 1.6 million
Apr 3, 5 AM $ 0.00839
+3.13%
$ 419,461 $ 1.51 million
Apr 3, 4 AM $ 0.00813
-0.66%
$ 406,715 $ 1.5 million
Apr 3, 3 AM $ 0.00819
-1.23%
$ 409,403 $ 1.5 million
Apr 3, 2 AM $ 0.00829
+5.76%
$ 414,482 $ 1.47 million
Apr 3, 1 AM $ 0.00784
-4.78%
$ 391,919 $ 1.47 million
Apr 3, 12 AM $ 0.00823
+2.07%
$ 411,581 $ 1.46 million
Apr 2, 11 PM $ 0.00806
-0.59%
$ 403,244 $ 1.48 million
Apr 2, 10 PM $ 0.00811
+0.84%
$ 405,620 $ 1.47 million
Apr 2, 9 PM $ 0.00804
-0.59%
$ 402,239 $ 1.46 million
Apr 2, 8 PM $ 0.00809
+0.80%
$ 404,635 $ 1.45 million
Apr 2, 7 PM $ 0.00803
+0.33%
$ 401,435 $ 1.44 million
Apr 2, 6 PM $ 0.008
-3.68%
$ 400,124 $ 1.49 million
Apr 2, 5 PM $ 0.00831
-0.64%
$ 415,405 $ 1.47 million
Apr 2, 4 PM $ 0.00836
+0.69%
$ 418,062 $ 1.51 million
Apr 2, 3 PM $ 0.0083
-1.43%
$ 415,210 $ 1.52 million
Apr 2, 2 PM $ 0.00843
+1.53%
$ 421,253 $ 3.05 million
Apr 2, 1 PM $ 0.0083
-0.44%
$ 414,901 $ 3.01 million
Apr 2, 12 PM $ 0.00834
+2.32%
$ 416,752 $ 2.99 million
Apr 2, 11 AM $ 0.00815
-0.03%
$ 407,302 $ 2.88 million
Apr 2, 10 AM $ 0.00815
+0.18%
$ 407,353 $ 2.9 million
Apr 2, 9 AM $ 0.00813
-0.63%
$ 406,619 $ 2.89 million
Apr 2, 8 AM $ 0.00818
-0.12%
$ 409,177 $ 2.87 million
Apr 2, 7 AM $ 0.00819
+2.30%
$ 409,658 $ 2.88 million
Apr 2, 6 AM $ 0.00801
-1.25%
$ 400,440 $ 2.83 million
Apr 2, 5 AM $ 0.00811
+1.05%
$ 405,523 $ 2.81 million
Apr 2, 4 AM $ 0.00803
-0.20%
$ 401,303 $ 2.76 million
Apr 2, 3 AM $ 0.00804
+1.60%
$ 402,111 $ 2.76 million
Apr 2, 2 AM $ 0.00792
-1.55%
$ 395,788 $ 2.74 million
Apr 2, 1 AM $ 0.00804
-1.50%
$ 402,023 $ 2.78 million
Apr 2, 12 AM $ 0.00816
-4.07%
$ 408,131 $ 2.75 million
Apr 1, 11 PM $ 0.00851
-1.09%
$ 425,434 $ 2.75 million
Apr 1, 10 PM $ 0.0086
+0.01%
$ 430,142 $ 2.78 million
Apr 1, 9 PM $ 0.0086
-1.89%
$ 430,085 $ 2.8 million
Apr 1, 8 PM $ 0.00877
+0.15%
$ 438,361 $ 2.82 million
Apr 1, 7 PM $ 0.00876
-2.94%
$ 437,778 $ 2.82 million
Apr 1, 6 PM $ 0.00902
-2.00%
$ 451,023 $ 2.76 million
Apr 1, 5 PM $ 0.0092
-1.44%
$ 460,215 $ 2.8 million
Apr 1, 4 PM $ 0.00934
+2.64%
$ 466,925 $ 2.72 million
Apr 1, 3 PM $ 0.0091
+9.03%
$ 454,932 $ 2.53 million
Apr 1, 2 PM $ 0.00835
+0.55%
$ 417,264 $ 2.61 million
Apr 1, 1 PM $ 0.0083
+1.68%
$ 414,985 $ 2.59 million
Apr 1, 12 PM $ 0.00816
+0.37%
$ 408,122 $ 2.61 million
Apr 1, 11 AM $ 0.00813
+1.09%
$ 406,617 $ 2.68 million
Apr 1, 10 AM $ 0.00805
-0.72%
$ 402,250 $ 2.67 million
Apr 1, 9 AM $ 0.0081
+1.07%
$ 405,165 $ 2.66 million
Apr 1, 8 AM $ 0.00802
+0.60%
$ 400,842 $ 3.16 million
Apr 1, 7 AM $ 0.00797
-2.95%
$ 398,435 $ 3.14 million
Apr 1, 6 AM $ 0.00821
+0.47%
$ 410,542 $ 3.11 million
Apr 1, 5 AM $ 0.00817
+0.45%
$ 408,619 $ 3.09 million