Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooked Protocol Historical Data

HOOK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2 PM $0.00323
+6.05%
$1.17 million $454,408
Oct 18, 1 PM $0.00304
+0.05%
$1.1 million $425,282
Oct 18, 12 PM $0.00304
-0.65%
$1.1 million $424,470
Oct 18, 11 AM $0.00306
+1.42%
$1.11 million $422,994
Oct 18, 10 AM $0.00302
-0.80%
$1.09 million $399,986
Oct 18, 9 AM $0.00304
+0.40%
$1.1 million $364,318
Oct 18, 8 AM $0.00303
+0.48%
$1.1 million $355,065
Oct 18, 7 AM $0.00302
+0.83%
$1.09 million $318,541
Oct 18, 6 AM $0.00299
-0.48%
$1.08 million $307,911
Oct 18, 5 AM $0.00301
+0.18%
$1.09 million $308,655
Oct 18, 4 AM $0.003
-2.78%
$1.08 million $305,927
Oct 18, 3 AM $0.00309
-3.66%
$1.12 million $299,944
Oct 18, 2 AM $0.0032
+0.59%
$1.16 million $289,853
Oct 18, 1 AM $0.00319
-3.23%
$1.15 million $208,857
Oct 18, 12 AM $0.00329
+5.40%
$1.19 million $151,157
Oct 17, 11 PM $0.00312
+0.08%
$1.13 million $130,367
Oct 17, 10 PM $0.00312
+2.05%
$1.13 million $127,036
Oct 17, 9 PM $0.00306
+3.38%
$1.1 million $113,540
Oct 17, 8 PM $0.00296
-0.06%
$1.07 million $108,530
Oct 17, 7 PM $0.00296
+0.02%
$1.07 million $107,526
Oct 17, 6 PM $0.00296
-0.99%
$1.07 million $106,538
Oct 17, 5 PM $0.00299
+1.59%
$1.08 million $106,544
Oct 17, 4 PM $0.00294
-1.74%
$1.06 million $104,599
Oct 17, 3 PM $0.003
+0.86%
$1.08 million $97,852
Oct 17, 2 PM $0.00297
-2.50%
$1.07 million $232,927
Oct 17, 1 PM $0.00305
+3.13%
$1.1 million $225,476
Oct 17, 12 PM $0.00295
+2.95%
$1.07 million $199,257
Oct 17, 11 AM $0.00287
-1.66%
$1.04 million $184,450
Oct 17, 10 AM $0.00292
+2.47%
$1.05 million $179,810
Oct 17, 9 AM $0.00285
+1.00%
$1.03 million $165,786
Oct 17, 8 AM $0.00282
+0.14%
$1.02 million $143,973
Oct 17, 7 AM $0.00282
+3.54%
$1.02 million $127,102
Oct 17, 6 AM $0.00272
-0.27%
$982,209 $88,732
Oct 17, 5 AM $0.00273
+3.35%
$984,667 $75,939
Oct 17, 4 AM $0.00264
+1.32%
$952,719 $61,745
Oct 17, 3 AM $0.0026
+3.63%
$940,326 $57,643
Oct 17, 2 AM $0.00251
+0.90%
$907,392 $51,540
Oct 17, 1 AM $0.00249
-7.80%
$899,272 $48,686
Oct 17, 12 AM $0.0027
+4.11%
$975,318 $42,892
Oct 16, 11 PM $0.0026
-3.87%
$938,569 $26,071
Oct 16, 10 PM $0.0027
-1.18%
$976,333 $24,296
Oct 16, 9 PM $0.00273
-0.11%
$987,995 $23,920
Oct 16, 8 PM $0.00274
-0.48%
$989,118 $23,927
Oct 16, 7 PM $0.00275
-0.01%
$993,854 $23,961
Oct 16, 6 PM $0.00275
+1.34%
$993,944 $24,042
Oct 16, 5 PM $0.00271
-0.93%
$980,768 $22,618
Oct 16, 4 PM $0.00274
-3.52%
$990,018 $21,073
Oct 16, 3 PM $0.00284
+0.36%
$1.03 million $9,425
Oct 16, 2 PM $0.00283
-0.05%
$1.02 million $53,430
Oct 16, 1 PM $0.00283
-0.32%
$1.02 million $53,589