Hooked Protocol Historical Data

HOOK Page 7
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00835
-0.01%
$ 413,674 $ 1.27 million
1:51 PM $ 0.00835
-0.01%
$ 413,674 $ 1.27 million
1:50 PM $ 0.00835
-0.01%
$ 413,674 $ 1.27 million
1:49 PM $ 0.00835
+0.87%
$ 417,482 $ 1.27 million
1:48 PM $ 0.00828
+0.00%
$ 417,482 $ 1.27 million
1:47 PM $ 0.00828
+0.00%
$ 417,482 $ 1.27 million
1:46 PM $ 0.00828
-0.01%
$ 417,482 $ 1.27 million
1:45 PM $ 0.00828
+0.00%
$ 417,482 $ 1.27 million
1:44 PM $ 0.00828
+0.02%
$ 413,980 $ 1.27 million
1:43 PM $ 0.00828
+0.00%
$ 413,980 $ 1.27 million
1:42 PM $ 0.00828
+0.00%
$ 413,980 $ 1.27 million
1:41 PM $ 0.00828
+0.00%
$ 413,980 $ 1.27 million
1:40 PM $ 0.00828
+0.03%
$ 413,980 $ 1.27 million
1:39 PM $ 0.00828
+0.01%
$ 413,766 $ 1.27 million
1:38 PM $ 0.00827
+0.00%
$ 413,766 $ 1.27 million
1:37 PM $ 0.00827
+0.00%
$ 413,766 $ 1.27 million
1:36 PM $ 0.00828
+0.00%
$ 413,766 $ 1.27 million
1:35 PM $ 0.00828
+0.00%
$ 413,766 $ 1.27 million
1:34 PM $ 0.00828
+0.00%
$ 413,780 $ 1.27 million
1:33 PM $ 0.00828
+0.01%
$ 413,780 $ 1.27 million
1:32 PM $ 0.00828
+0.00%
$ 413,780 $ 1.27 million
1:31 PM $ 0.00828
+0.00%
$ 413,780 $ 1.27 million
1:30 PM $ 0.00828
-0.06%
$ 413,780 $ 1.27 million
1:29 PM $ 0.00828
+0.00%
$ 414,018 $ 1.27 million
1:28 PM $ 0.00828
+0.00%
$ 414,018 $ 1.27 million
1:27 PM $ 0.00828
+0.00%
$ 414,018 $ 1.27 million
1:26 PM $ 0.00828
+0.01%
$ 414,018 $ 1.27 million
1:25 PM $ 0.00828
-0.02%
$ 414,018 $ 1.27 million
1:24 PM $ 0.00828
-0.87%
$ 414,073 $ 1.27 million
1:23 PM $ 0.00835
-0.01%
$ 414,073 $ 1.27 million
1:22 PM $ 0.00836
+0.00%
$ 414,073 $ 1.27 million
1:21 PM $ 0.00836
+0.00%
$ 414,073 $ 1.27 million
1:20 PM $ 0.00836
+0.07%
$ 414,073 $ 1.26 million
1:19 PM $ 0.00835
+1.75%
$ 417,503 $ 1.27 million
1:18 PM $ 0.00821
+0.00%
$ 417,503 $ 1.27 million
1:17 PM $ 0.00821
-0.02%
$ 417,503 $ 1.27 million
1:16 PM $ 0.00821
+0.00%
$ 417,503 $ 1.27 million
1:15 PM $ 0.00821
+0.06%
$ 417,503 $ 1.27 million
1:14 PM $ 0.0082
+0.06%
$ 410,158 $ 1.27 million
1:13 PM $ 0.0082
+0.01%
$ 410,158 $ 1.26 million
1:12 PM $ 0.0082
+0.03%
$ 410,158 $ 1.26 million
1:11 PM $ 0.0082
+0.08%
$ 410,158 $ 1.26 million
1:10 PM $ 0.00819
+0.03%
$ 410,158 $ 1.26 million
1:09 PM $ 0.00819
-0.01%
$ 409,340 $ 1.26 million
1:08 PM $ 0.00819
+0.00%
$ 409,340 $ 1.26 million
1:07 PM $ 0.00819
+0.00%
$ 409,340 $ 1.26 million
1:06 PM $ 0.00819
-0.01%
$ 409,340 $ 1.26 million
1:05 PM $ 0.00819
-0.03%
$ 409,340 $ 1.26 million
1:04 PM $ 0.00819
+0.89%
$ 409,532 $ 1.26 million
1:03 PM $ 0.00812
+0.00%
$ 409,532 $ 1.26 million