Hooked Protocol Historical Data

HOOK Page 70
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.00839
+0.14%
$419,599 $1.44 million
Apr 22, 7 PM $0.00838
-0.11%
$419,019 $1.44 million
Apr 22, 6 PM $0.00839
-0.11%
$419,410 $1.43 million
Apr 22, 5 PM $0.0084
+0.25%
$419,856 $1.43 million
Apr 22, 4 PM $0.00838
-1.12%
$418,792 $1.43 million
Apr 22, 3 PM $0.00847
+1.70%
$423,551 $1.43 million
Apr 22, 2 PM $0.00833
-0.70%
$416,484 $1.37 million
Apr 22, 1 PM $0.00839
+0.03%
$419,432 $1.36 million
Apr 22, 12 PM $0.00839
+0.09%
$419,302 $1.36 million
Apr 22, 11 AM $0.00838
+0.74%
$418,909 $1.34 million
Apr 22, 10 AM $0.00832
+0.04%
$415,843 $1.32 million
Apr 22, 9 AM $0.00831
-0.88%
$415,682 $1.3 million
Apr 22, 8 AM $0.00839
-0.87%
$419,373 $1.26 million
Apr 22, 7 AM $0.00846
+0.92%
$423,052 $1.24 million
Apr 22, 6 AM $0.00838
+0.87%
$419,206 $1.21 million
Apr 22, 5 AM $0.00831
-0.93%
$415,575 $1.19 million
Apr 22, 4 AM $0.00839
+0.86%
$419,490 $1.18 million
Apr 22, 3 AM $0.00832
+0.24%
$415,907 $1.17 million
Apr 22, 2 AM $0.0083
+0.08%
$414,929 $1.16 million
Apr 22, 1 AM $0.00829
+0.05%
$414,593 $1.15 million
Apr 22, 12 AM $0.00829
+0.00%
$414,366 $1.15 million
Apr 21, 11 PM $0.00829
+1.95%
$414,377 $1.14 million
Apr 21, 10 PM $0.00813
-3.02%
$406,455 $1.13 million
Apr 21, 9 PM $0.00838
+1.02%
$419,121 $1.1 million
Apr 21, 8 PM $0.0083
-0.89%
$414,902 $1.09 million
Apr 21, 7 PM $0.00837
+2.94%
$418,634 $1.08 million
Apr 21, 6 PM $0.00813
-1.87%
$406,674 $1.08 million
Apr 21, 5 PM $0.00829
-0.05%
$414,434 $1.08 million
Apr 21, 4 PM $0.00829
-0.19%
$414,633 $1.07 million
Apr 21, 3 PM $0.00831
-1.36%
$415,424 $1.08 million
Apr 21, 2 PM $0.00842
+0.45%
$421,142 $2.33 million
Apr 21, 1 PM $0.00839
-2.54%
$419,275 $2.33 million
Apr 21, 12 PM $0.0086
+2.63%
$430,184 $2.34 million
Apr 21, 11 AM $0.00838
-0.04%
$419,168 $2.28 million
Apr 21, 10 AM $0.00839
+1.32%
$419,332 $2.27 million
Apr 21, 9 AM $0.00828
-0.47%
$413,873 $2.28 million
Apr 21, 8 AM $0.00832
+0.23%
$415,818 $2.27 million
Apr 21, 7 AM $0.0083
-0.50%
$414,873 $2.25 million
Apr 21, 6 AM $0.00834
-0.23%
$416,949 $2.24 million
Apr 21, 5 AM $0.00836
+0.03%
$417,924 $2.23 million
Apr 21, 4 AM $0.00836
+0.18%
$417,794 $2.21 million
Apr 21, 3 AM $0.00834
-0.32%
$417,036 $2.19 million
Apr 21, 2 AM $0.00837
-0.54%
$418,361 $2.18 million
Apr 21, 1 AM $0.00841
-0.67%
$420,646 $2.16 million
Apr 21, 12 AM $0.00847
-0.70%
$423,486 $2.15 million
Apr 20, 11 PM $0.00853
+0.28%
$426,492 $2.14 million
Apr 20, 10 PM $0.00851
+0.07%
$425,293 $2.13 million
Apr 20, 9 PM $0.0085
+1.58%
$425,003 $2.11 million
Apr 20, 8 PM $0.00837
-0.05%
$418,405 $2.02 million
Apr 20, 7 PM $0.00837
-1.81%
$418,622 $2.03 million