Hooked Protocol Historical Data

HOOK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0402
+1.33%
$ 2.01 million $ 3.7 million
Dec 1, 4 AM $ 0.0396
-0.61%
$ 1.98 million $ 3.6 million
Dec 1, 3 AM $ 0.0399
-1.76%
$ 2 million $ 3.6 million
Dec 1, 2 AM $ 0.0406
-0.50%
$ 2.03 million $ 3.67 million
Dec 1, 1 AM $ 0.0408
-0.83%
$ 2.04 million $ 3.5 million
Dec 1, 12 AM $ 0.0411
-7.94%
$ 2.05 million $ 3.4 million
Nov 30, 11 PM $ 0.0447
-1.95%
$ 2.23 million $ 2.56 million
Nov 30, 10 PM $ 0.0456
+0.21%
$ 2.28 million $ 2.51 million
Nov 30, 9 PM $ 0.0455
+0.43%
$ 2.27 million $ 2.54 million
Nov 30, 8 PM $ 0.0453
-0.07%
$ 2.26 million $ 2.6 million
Nov 30, 7 PM $ 0.0453
-0.75%
$ 2.27 million $ 2.6 million
Nov 30, 6 PM $ 0.0457
-0.16%
$ 2.28 million $ 2.55 million
Nov 30, 5 PM $ 0.0457
+0.48%
$ 2.29 million $ 2.74 million
Nov 30, 4 PM $ 0.0455
+1.50%
$ 2.28 million $ 2.78 million
Nov 30, 3 PM $ 0.0449
+0.17%
$ 2.24 million $ 2.77 million
Nov 30, 2 PM $ 0.0448
-0.89%
$ 2.24 million $ 2.79 million
Nov 30, 1 PM $ 0.0452
+0.97%
$ 2.26 million $ 2.82 million
Nov 30, 12 PM $ 0.0447
+0.43%
$ 2.24 million $ 2.79 million
Nov 30, 11 AM $ 0.0445
-0.37%
$ 2.23 million $ 2.77 million
Nov 30, 10 AM $ 0.0447
-0.27%
$ 2.23 million $ 2.66 million
Nov 30, 9 AM $ 0.0448
-0.58%
$ 2.24 million $ 2.71 million
Nov 30, 8 AM $ 0.0451
+0.26%
$ 2.25 million $ 2.67 million
Nov 30, 7 AM $ 0.045
+0.52%
$ 2.25 million $ 2.65 million
Nov 30, 6 AM $ 0.0447
+0.70%
$ 2.24 million $ 2.65 million
Nov 30, 5 AM $ 0.0444
-0.81%
$ 2.22 million $ 2.7 million
Nov 30, 4 AM $ 0.0448
+0.12%
$ 2.24 million $ 2.63 million
Nov 30, 3 AM $ 0.0447
+0.61%
$ 2.24 million $ 2.59 million
Nov 30, 2 AM $ 0.0444
-1.56%
$ 2.22 million $ 2.47 million
Nov 30, 1 AM $ 0.0451
+0.13%
$ 2.26 million $ 2.44 million
Nov 30, 12 AM $ 0.0451
+0.10%
$ 2.25 million $ 2.47 million
Nov 29, 11 PM $ 0.045
-0.27%
$ 2.25 million $ 2.56 million
Nov 29, 10 PM $ 0.0452
-0.54%
$ 2.26 million $ 2.59 million
Nov 29, 9 PM $ 0.0454
-0.22%
$ 2.27 million $ 2.59 million
Nov 29, 8 PM $ 0.0455
-0.10%
$ 2.28 million $ 2.54 million
Nov 29, 7 PM $ 0.0455
+0.18%
$ 2.28 million $ 2.55 million
Nov 29, 6 PM $ 0.0455
-0.15%
$ 2.27 million $ 2.62 million
Nov 29, 5 PM $ 0.0455
-1.27%
$ 2.28 million $ 2.56 million
Nov 29, 4 PM $ 0.0461
-0.48%
$ 2.31 million $ 2.69 million
Nov 29, 3 PM $ 0.0463
+0.84%
$ 2.32 million $ 2.87 million
Nov 29, 2 PM $ 0.046
-0.21%
$ 2.3 million $ 3.04 million
Nov 29, 1 PM $ 0.0461
-0.06%
$ 2.3 million $ 3.1 million
Nov 29, 12 PM $ 0.0461
-1.28%
$ 2.31 million $ 3.18 million
Nov 29, 11 AM $ 0.0467
+0.18%
$ 2.33 million $ 3.17 million
Nov 29, 10 AM $ 0.0466
-0.25%
$ 2.33 million $ 3.27 million
Nov 29, 9 AM $ 0.0467
+0.08%
$ 2.34 million $ 3.11 million
Nov 29, 8 AM $ 0.0467
-0.73%
$ 2.33 million $ 3.13 million
Nov 29, 7 AM $ 0.047
-0.78%
$ 2.35 million $ 3.23 million
Nov 29, 6 AM $ 0.0474
-0.78%
$ 2.37 million $ 3.26 million
Nov 29, 5 AM $ 0.0478
-0.25%
$ 2.39 million $ 3.44 million
Nov 29, 4 AM $ 0.0479
+0.00%
$ 2.39 million $ 3.51 million