Hooked Protocol Historical Data

HOOK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0478
-0.25%
$ 2.39 million $ 3.44 million
Nov 29, 4 AM $ 0.0479
+0.00%
$ 2.39 million $ 3.51 million
Nov 29, 3 AM $ 0.0479
+0.13%
$ 2.39 million $ 3.53 million
Nov 29, 2 AM $ 0.0478
+0.21%
$ 2.39 million $ 3.56 million
Nov 29, 1 AM $ 0.0477
-0.04%
$ 2.38 million $ 3.65 million
Nov 29, 12 AM $ 0.0477
+0.41%
$ 2.39 million $ 3.75 million
Nov 28, 11 PM $ 0.0475
-0.13%
$ 2.38 million $ 3.71 million
Nov 28, 10 PM $ 0.0476
+0.44%
$ 2.38 million $ 3.72 million
Nov 28, 9 PM $ 0.0474
-0.79%
$ 2.37 million $ 3.84 million
Nov 28, 8 PM $ 0.0478
+0.03%
$ 2.39 million $ 3.88 million
Nov 28, 7 PM $ 0.0478
+1.26%
$ 2.39 million $ 3.85 million
Nov 28, 6 PM $ 0.0472
+0.11%
$ 2.36 million $ 3.81 million
Nov 28, 5 PM $ 0.0471
-2.20%
$ 2.36 million $ 3.68 million
Nov 28, 4 PM $ 0.0482
+0.00%
$ 2.41 million $ 3.47 million
Nov 28, 3 PM $ 0.0482
-0.15%
$ 2.41 million $ 3.39 million
Nov 28, 2 PM $ 0.0483
-0.40%
$ 2.41 million $ 3.22 million
Nov 28, 1 PM $ 0.0485
+0.46%
$ 2.42 million $ 3.19 million
Nov 28, 12 PM $ 0.0482
-0.22%
$ 2.41 million $ 3.24 million
Nov 28, 11 AM $ 0.0483
-0.54%
$ 2.42 million $ 3.31 million
Nov 28, 10 AM $ 0.0486
+0.14%
$ 2.43 million $ 3.24 million
Nov 28, 9 AM $ 0.0485
-0.28%
$ 2.43 million $ 3.26 million
Nov 28, 8 AM $ 0.0487
+2.03%
$ 2.43 million $ 3.39 million
Nov 28, 7 AM $ 0.0477
-0.13%
$ 2.39 million $ 3.4 million
Nov 28, 6 AM $ 0.0478
-0.42%
$ 2.39 million $ 3.38 million
Nov 28, 5 AM $ 0.048
+0.63%
$ 2.4 million $ 3.44 million
Nov 28, 4 AM $ 0.0477
-0.07%
$ 2.38 million $ 3.48 million
Nov 28, 3 AM $ 0.0477
+0.26%
$ 2.39 million $ 3.5 million
Nov 28, 2 AM $ 0.0476
+0.04%
$ 2.38 million $ 3.55 million
Nov 28, 1 AM $ 0.0476
-2.35%
$ 2.38 million $ 3.54 million
Nov 28, 12 AM $ 0.0487
-0.27%
$ 2.44 million $ 3.47 million
Nov 27, 11 PM $ 0.0488
-0.09%
$ 2.44 million $ 3.48 million
Nov 27, 10 PM $ 0.0489
-1.60%
$ 2.44 million $ 3.45 million
Nov 27, 9 PM $ 0.0497
-0.32%
$ 2.48 million $ 3.32 million
Nov 27, 8 PM $ 0.0498
-0.51%
$ 2.49 million $ 3.53 million
Nov 27, 7 PM $ 0.0501
+0.01%
$ 2.5 million $ 3.61 million
Nov 27, 6 PM $ 0.0501
+0.45%
$ 2.5 million $ 3.66 million
Nov 27, 5 PM $ 0.0499
-0.16%
$ 2.49 million $ 3.99 million
Nov 27, 4 PM $ 0.0499
+0.64%
$ 2.5 million $ 4.2 million
Nov 27, 3 PM $ 0.0496
+1.56%
$ 2.48 million $ 4.18 million
Nov 27, 2 PM $ 0.0489
+0.44%
$ 2.44 million $ 4.33 million
Nov 27, 1 PM $ 0.0486
+0.95%
$ 2.43 million $ 4.86 million
Nov 27, 12 PM $ 0.0482
-1.28%
$ 2.41 million $ 5.72 million
Nov 27, 11 AM $ 0.0488
+0.06%
$ 2.44 million $ 5.85 million
Nov 27, 10 AM $ 0.0488
+0.04%
$ 2.44 million $ 5.99 million
Nov 27, 9 AM $ 0.0488
-0.71%
$ 2.44 million $ 6.02 million
Nov 27, 8 AM $ 0.0491
+0.04%
$ 2.45 million $ 6.05 million
Nov 27, 7 AM $ 0.0491
+0.04%
$ 2.45 million $ 6.5 million
Nov 27, 6 AM $ 0.0491
+0.78%
$ 2.45 million $ 6.74 million
Nov 27, 5 AM $ 0.0487
-0.87%
$ 2.43 million $ 6.76 million
Nov 27, 4 AM $ 0.0491
+0.33%
$ 2.46 million $ 6.68 million