Hooked Protocol Historical Data

HOOK Page 71
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.00837
-1.81%
$418,622 $2.03 million
Apr 20, 6 PM $0.00853
+2.33%
$426,359 $2.03 million
Apr 20, 5 PM $0.00833
+0.16%
$416,644 $2.02 million
Apr 20, 4 PM $0.00832
-1.43%
$415,992 $2.01 million
Apr 20, 3 PM $0.00844
+1.73%
$422,038 $1.97 million
Apr 20, 2 PM $0.0083
+0.85%
$414,848 $1.52 million
Apr 20, 1 PM $0.00823
+0.08%
$411,339 $1.51 million
Apr 20, 12 PM $0.00822
+0.07%
$411,028 $1.5 million
Apr 20, 11 AM $0.00821
+0.83%
$410,742 $1.5 million
Apr 20, 10 AM $0.00815
+1.39%
$407,347 $1.49 million
Apr 20, 9 AM $0.00804
+0.50%
$401,751 $1.44 million
Apr 20, 8 AM $0.00799
-1.59%
$399,748 $1.43 million
Apr 20, 7 AM $0.00812
-0.17%
$406,217 $1.42 million
Apr 20, 6 AM $0.00814
-0.56%
$406,913 $1.43 million
Apr 20, 5 AM $0.00818
+0.74%
$409,220 $1.43 million
Apr 20, 4 AM $0.00812
-0.98%
$406,200 $1.43 million
Apr 20, 3 AM $0.0082
+0.88%
$410,234 $1.43 million
Apr 20, 2 AM $0.00813
+0.13%
$406,639 $1.43 million
Apr 20, 1 AM $0.00812
-0.97%
$406,123 $1.43 million
Apr 20, 12 AM $0.0082
+0.78%
$410,112 $1.44 million
Apr 19, 11 PM $0.00814
-2.18%
$406,923 $1.39 million
Apr 19, 10 PM $0.00832
+1.35%
$416,009 $1.38 million
Apr 19, 9 PM $0.00821
+0.64%
$410,476 $1.37 million
Apr 19, 8 PM $0.00816
-1.82%
$407,858 $1.38 million
Apr 19, 7 PM $0.00831
+0.20%
$415,409 $1.41 million
Apr 19, 6 PM $0.00829
-0.88%
$414,560 $1.43 million
Apr 19, 5 PM $0.00836
-0.31%
$418,241 $1.45 million
Apr 19, 4 PM $0.00839
-0.46%
$419,552 $1.46 million
Apr 19, 3 PM $0.00843
-3.33%
$421,489 $1.54 million
Apr 19, 2 PM $0.00872
+1.89%
$436,014 $4.76 million
Apr 19, 1 PM $0.00856
-0.72%
$427,906 $4.72 million
Apr 19, 12 PM $0.00862
+0.75%
$431,028 $4.73 million
Apr 19, 11 AM $0.00856
-0.24%
$427,826 $4.7 million
Apr 19, 10 AM $0.00858
-0.81%
$428,855 $4.67 million
Apr 19, 9 AM $0.00865
+1.73%
$432,367 $4.7 million
Apr 19, 8 AM $0.0085
-1.01%
$425,035 $4.6 million
Apr 19, 7 AM $0.00859
-1.35%
$429,356 $4.57 million
Apr 19, 6 AM $0.0087
+0.80%
$435,231 $4.56 million
Apr 19, 5 AM $0.00864
+1.05%
$431,768 $4.48 million
Apr 19, 4 AM $0.00855
+0.50%
$427,275 $4.41 million
Apr 19, 3 AM $0.0085
-3.11%
$425,145 $4.33 million
Apr 19, 2 AM $0.00878
+1.59%
$438,799 $4.4 million
Apr 19, 1 AM $0.00864
+0.09%
$431,920 $4.3 million
Apr 19, 12 AM $0.00863
-0.20%
$431,526 $4.16 million
Apr 18, 11 PM $0.00865
-4.28%
$432,430 $4.08 million
Apr 18, 10 PM $0.00903
-6.46%
$451,744 $4.04 million
Apr 18, 9 PM $0.00966
-2.50%
$482,962 $4 million
Apr 18, 8 PM $0.00991
+3.92%
$495,370 $3.87 million
Apr 18, 7 PM $0.00953
+2.07%
$476,557 $3.47 million
Apr 18, 6 PM $0.00934
+2.36%
$466,888 $3.33 million