Hooked Protocol Historical Data

HOOK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0491
+0.33%
$ 2.46 million $ 6.68 million
Nov 27, 3 AM $ 0.0489
-0.34%
$ 2.45 million $ 6.65 million
Nov 27, 2 AM $ 0.0491
-0.14%
$ 2.46 million $ 6.57 million
Nov 27, 1 AM $ 0.0492
+0.17%
$ 2.46 million $ 6.52 million
Nov 27, 12 AM $ 0.0491
+0.03%
$ 2.46 million $ 6.47 million
Nov 26, 11 PM $ 0.0491
-0.15%
$ 2.45 million $ 6.41 million
Nov 26, 10 PM $ 0.0492
-0.18%
$ 2.46 million $ 6.44 million
Nov 26, 9 PM $ 0.0492
+0.75%
$ 2.46 million $ 6.44 million
Nov 26, 8 PM $ 0.0489
-0.70%
$ 2.44 million $ 6.23 million
Nov 26, 7 PM $ 0.0492
+0.08%
$ 2.46 million $ 6.18 million
Nov 26, 6 PM $ 0.0492
-0.08%
$ 2.46 million $ 6.14 million
Nov 26, 5 PM $ 0.0492
+1.92%
$ 2.46 million $ 5.79 million
Nov 26, 4 PM $ 0.0483
+0.72%
$ 2.41 million $ 5.66 million
Nov 26, 3 PM $ 0.0479
-0.94%
$ 2.4 million $ 5.72 million
Nov 26, 2 PM $ 0.0484
-2.50%
$ 2.42 million $ 5.59 million
Nov 26, 1 PM $ 0.0497
+2.86%
$ 2.48 million $ 5.13 million
Nov 26, 12 PM $ 0.0483
+0.47%
$ 2.41 million $ 4.27 million
Nov 26, 11 AM $ 0.048
-0.64%
$ 2.4 million $ 4.12 million
Nov 26, 10 AM $ 0.0484
-0.03%
$ 2.42 million $ 4 million
Nov 26, 9 AM $ 0.0483
-1.49%
$ 2.42 million $ 3.87 million
Nov 26, 8 AM $ 0.049
+0.15%
$ 2.45 million $ 3.72 million
Nov 26, 7 AM $ 0.049
+1.35%
$ 2.45 million $ 3.19 million
Nov 26, 6 AM $ 0.0483
+0.45%
$ 2.42 million $ 3.01 million
Nov 26, 5 AM $ 0.0481
+1.39%
$ 2.4 million $ 2.95 million
Nov 26, 4 AM $ 0.0475
+0.11%
$ 2.37 million $ 2.92 million
Nov 26, 3 AM $ 0.0474
-0.71%
$ 2.37 million $ 2.99 million
Nov 26, 2 AM $ 0.0477
-0.43%
$ 2.39 million $ 3.09 million
Nov 26, 1 AM $ 0.0479
+0.18%
$ 2.4 million $ 3.19 million
Nov 26, 12 AM $ 0.0479
-0.48%
$ 2.39 million $ 3.24 million
Nov 25, 11 PM $ 0.0481
+0.67%
$ 2.4 million $ 3.27 million
Nov 25, 10 PM $ 0.0478
+0.13%
$ 2.39 million $ 3.26 million
Nov 25, 9 PM $ 0.0477
-0.11%
$ 2.39 million $ 3.23 million
Nov 25, 8 PM $ 0.0478
+0.88%
$ 2.39 million $ 3.25 million
Nov 25, 7 PM $ 0.0473
-0.48%
$ 2.37 million $ 3.25 million
Nov 25, 6 PM $ 0.0476
-0.43%
$ 2.38 million $ 3.34 million
Nov 25, 5 PM $ 0.0478
+0.73%
$ 2.39 million $ 3.5 million
Nov 25, 4 PM $ 0.0474
-0.12%
$ 2.37 million $ 3.59 million
Nov 25, 3 PM $ 0.0475
+1.63%
$ 2.37 million $ 3.63 million
Nov 25, 2 PM $ 0.0467
-0.18%
$ 2.34 million $ 3.71 million
Nov 25, 1 PM $ 0.0468
-1.30%
$ 2.34 million $ 3.84 million
Nov 25, 12 PM $ 0.0474
+0.20%
$ 2.37 million $ 3.8 million
Nov 25, 11 AM $ 0.0473
-0.50%
$ 2.37 million $ 3.76 million
Nov 25, 10 AM $ 0.0476
+0.43%
$ 2.38 million $ 3.84 million
Nov 25, 9 AM $ 0.0474
+0.32%
$ 2.37 million $ 3.94 million
Nov 25, 8 AM $ 0.0472
-0.41%
$ 2.36 million $ 4.09 million
Nov 25, 7 AM $ 0.0474
+0.01%
$ 2.37 million $ 4.15 million
Nov 25, 6 AM $ 0.0474
-0.48%
$ 2.37 million $ 4.12 million
Nov 25, 5 AM $ 0.0477
-0.14%
$ 2.39 million $ 4.3 million
Nov 25, 4 AM $ 0.0477
+0.89%
$ 2.39 million $ 4.46 million
Nov 25, 3 AM $ 0.0473
-0.95%
$ 2.37 million $ 4.46 million