Hooked Protocol Historical Data

HOOK Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $0.00934
+2.36%
$466,888 $3.33 million
Apr 18, 5 PM $0.00913
-1.69%
$456,255 $3.23 million
Apr 18, 4 PM $0.00928
-0.96%
$463,797 $3.11 million
Apr 18, 3 PM $0.00937
+13.76%
$468,298 $2.82 million
Apr 18, 2 PM $0.00823
-1.62%
$411,649 $1.33 million
Apr 18, 1 PM $0.00837
-0.12%
$418,433 $1.32 million
Apr 18, 12 PM $0.00838
+0.87%
$418,944 $1.32 million
Apr 18, 11 AM $0.00831
+0.12%
$415,348 $1.31 million
Apr 18, 10 AM $0.0083
+0.80%
$414,842 $1.3 million
Apr 18, 9 AM $0.00823
-0.90%
$411,540 $1.29 million
Apr 18, 8 AM $0.00831
+0.08%
$415,258 $1.27 million
Apr 18, 7 AM $0.0083
-0.06%
$414,943 $1.27 million
Apr 18, 6 AM $0.0083
-1.83%
$415,183 $1.26 million
Apr 18, 5 AM $0.00846
+1.96%
$422,939 $1.24 million
Apr 18, 4 AM $0.0083
+0.01%
$414,818 $1.24 million
Apr 18, 3 AM $0.0083
-1.87%
$414,765 $1.24 million
Apr 18, 2 AM $0.00845
+1.77%
$422,662 $1.23 million
Apr 18, 1 AM $0.00831
-0.89%
$415,311 $1.22 million
Apr 18, 12 AM $0.00838
+0.01%
$419,034 $1.22 million
Apr 17, 11 PM $0.00838
+0.95%
$418,977 $1.22 million
Apr 17, 10 PM $0.0083
+0.90%
$415,214 $1.22 million
Apr 17, 9 PM $0.00823
-1.65%
$411,523 $1.21 million
Apr 17, 8 PM $0.00837
+1.96%
$418,436 $1.2 million
Apr 17, 7 PM $0.00821
-0.11%
$410,402 $1.2 million
Apr 17, 6 PM $0.00822
-0.93%
$410,837 $1.2 million
Apr 17, 5 PM $0.00829
-1.14%
$414,641 $1.19 million
Apr 17, 4 PM $0.00839
-0.84%
$419,439 $1.19 million
Apr 17, 3 PM $0.00846
+0.64%
$422,994 $1.19 million
Apr 17, 2 PM $0.00841
+0.05%
$420,289 $1.36 million
Apr 17, 1 PM $0.0084
+2.14%
$420,095 $1.36 million
Apr 17, 12 PM $0.00823
-1.72%
$411,277 $1.34 million
Apr 17, 11 AM $0.00837
+1.07%
$418,470 $1.33 million
Apr 17, 10 AM $0.00828
-0.18%
$414,054 $1.32 million
Apr 17, 9 AM $0.0083
-0.83%
$414,786 $1.32 million
Apr 17, 8 AM $0.00836
+0.71%
$418,241 $1.31 million
Apr 17, 7 AM $0.00831
+0.88%
$415,302 $1.29 million
Apr 17, 6 AM $0.00823
-1.95%
$411,668 $1.28 million
Apr 17, 5 AM $0.0084
-1.17%
$419,835 $1.27 million
Apr 17, 4 AM $0.0085
+3.08%
$424,805 $1.25 million
Apr 17, 3 AM $0.00824
+0.34%
$412,132 $1.24 million
Apr 17, 2 AM $0.00821
-1.91%
$410,732 $1.22 million
Apr 17, 1 AM $0.00837
+0.02%
$418,719 $1.21 million
Apr 17, 12 AM $0.00837
+1.06%
$418,639 $1.2 million
Apr 16, 11 PM $0.00829
+0.87%
$414,256 $1.18 million
Apr 16, 10 PM $0.00821
+0.18%
$410,702 $1.18 million
Apr 16, 9 PM $0.0082
+1.03%
$409,957 $1.17 million
Apr 16, 8 PM $0.00812
-1.01%
$405,767 $1.15 million
Apr 16, 7 PM $0.0082
-1.07%
$409,924 $1.14 million
Apr 16, 6 PM $0.00829
-1.12%
$414,370 $1.13 million
Apr 16, 5 PM $0.00838
-0.75%
$419,056 $1.13 million