Hooked Protocol Historical Data

HOOK Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.00838
-0.75%
$419,056 $1.13 million
Apr 16, 4 PM $0.00844
+3.06%
$422,231 $1.11 million
Apr 16, 3 PM $0.00819
-1.21%
$409,685 $1.11 million
Apr 16, 2 PM $0.00829
-0.19%
$414,694 $1.22 million
Apr 16, 1 PM $0.00831
+1.07%
$415,474 $1.21 million
Apr 16, 12 PM $0.00822
-0.87%
$411,071 $1.21 million
Apr 16, 11 AM $0.00829
+0.00%
$414,670 $1.2 million
Apr 16, 10 AM $0.00829
-2.54%
$414,683 $1.19 million
Apr 16, 9 AM $0.00851
+3.54%
$425,482 $1.19 million
Apr 16, 8 AM $0.00822
+1.26%
$410,946 $1.18 million
Apr 16, 7 AM $0.00812
-1.01%
$405,839 $1.15 million
Apr 16, 6 AM $0.0082
-0.92%
$409,982 $277,342
Apr 16, 5 AM $0.00828
+0.04%
$413,780 $1.15 million
Apr 16, 4 AM $0.00827
+0.84%
$413,622 $1.15 million
Apr 16, 3 AM $0.0082
-0.87%
$410,167 $1.15 million
Apr 16, 2 AM $0.00828
-0.92%
$413,769 $1.14 million
Apr 16, 1 AM $0.00835
+1.90%
$417,625 $1.14 million
Apr 16, 12 AM $0.0082
+1.04%
$409,832 $1.14 million
Apr 15, 11 PM $0.00811
+0.02%
$405,594 $1.14 million
Apr 15, 10 PM $0.00811
-1.98%
$405,527 $1.14 million
Apr 15, 9 PM $0.00827
+0.95%
$413,698 $1.13 million
Apr 15, 8 PM $0.0082
+0.04%
$409,784 $1.13 million
Apr 15, 7 PM $0.00819
-0.05%
$409,639 $1.14 million
Apr 15, 6 PM $0.0082
+0.07%
$409,843 $1.14 million
Apr 15, 5 PM $0.00819
-0.02%
$409,563 $1.14 million
Apr 15, 4 PM $0.00819
-0.28%
$409,635 $1.15 million
Apr 15, 3 PM $0.00822
-2.32%
$410,806 $1.14 million
Apr 15, 2 PM $0.00841
+1.73%
$420,621 $1.27 million
Apr 15, 1 PM $0.00827
+1.89%
$413,470 $1.27 million
Apr 15, 12 PM $0.00812
-0.83%
$405,810 $1.26 million
Apr 15, 11 AM $0.00818
+1.02%
$409,189 $1.25 million
Apr 15, 10 AM $0.0081
-0.02%
$405,053 $1.25 million
Apr 15, 9 AM $0.0081
-0.91%
$405,135 $1.25 million
Apr 15, 8 AM $0.00818
+0.90%
$408,844 $1.24 million
Apr 15, 7 AM $0.0081
-1.22%
$405,215 $1.24 million
Apr 15, 6 AM $0.0082
-0.81%
$410,240 $1.22 million
Apr 15, 5 AM $0.00827
+0.00%
$413,590 $1.22 million
Apr 15, 4 AM $0.00827
-1.07%
$413,585 $1.22 million
Apr 15, 3 AM $0.00836
+2.01%
$418,040 $1.2 million
Apr 15, 2 AM $0.0082
-0.09%
$409,778 $1.2 million
Apr 15, 1 AM $0.0082
-0.87%
$410,130 $1.19 million
Apr 15, 12 AM $0.00828
+1.90%
$413,763 $1.18 million
Apr 14, 11 PM $0.00812
-0.95%
$406,084 $1.18 million
Apr 14, 10 PM $0.0082
-1.10%
$410,016 $1.18 million
Apr 14, 9 PM $0.00829
+0.25%
$414,558 $1.17 million
Apr 14, 8 PM $0.00827
+0.85%
$413,530 $1.17 million
Apr 14, 7 PM $0.0082
+0.04%
$410,058 $1.17 million
Apr 14, 6 PM $0.0082
+0.02%
$409,758 $1.17 million
Apr 14, 5 PM $0.00819
-0.07%
$409,658 $1.17 million
Apr 14, 4 PM $0.0082
-2.18%
$409,927 $1.17 million