Hooked Protocol Historical Data

HOOK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0473
-0.95%
$ 2.37 million $ 4.46 million
Nov 25, 2 AM $ 0.0478
-0.22%
$ 2.39 million $ 4.39 million
Nov 25, 1 AM $ 0.0479
-0.46%
$ 2.39 million $ 4.35 million
Nov 25, 12 AM $ 0.0481
+0.36%
$ 2.41 million $ 4.36 million
Nov 24, 11 PM $ 0.0479
+0.19%
$ 2.4 million $ 4.4 million
Nov 24, 10 PM $ 0.0478
-0.47%
$ 2.39 million $ 4.51 million
Nov 24, 9 PM $ 0.048
-1.10%
$ 2.4 million $ 4.57 million
Nov 24, 8 PM $ 0.0486
+0.92%
$ 2.43 million $ 4.54 million
Nov 24, 7 PM $ 0.0481
-0.11%
$ 2.41 million $ 4.54 million
Nov 24, 6 PM $ 0.0482
-0.22%
$ 2.41 million $ 4.42 million
Nov 24, 5 PM $ 0.0483
+2.85%
$ 2.41 million $ 4.08 million
Nov 24, 4 PM $ 0.047
+0.59%
$ 2.35 million $ 3.94 million
Nov 24, 3 PM $ 0.0467
+1.43%
$ 2.33 million $ 3.81 million
Nov 24, 2 PM $ 0.046
-0.19%
$ 2.3 million $ 3.71 million
Nov 24, 1 PM $ 0.0461
+0.68%
$ 2.31 million $ 3.52 million
Nov 24, 12 PM $ 0.0458
-0.74%
$ 2.29 million $ 4.07 million
Nov 24, 11 AM $ 0.0462
+0.19%
$ 2.31 million $ 4.24 million
Nov 24, 10 AM $ 0.0461
+0.64%
$ 2.31 million $ 4.37 million
Nov 24, 9 AM $ 0.0458
-1.88%
$ 2.29 million $ 4.94 million
Nov 24, 8 AM $ 0.0467
-1.10%
$ 2.33 million $ 4.78 million
Nov 24, 7 AM $ 0.0472
-0.09%
$ 2.36 million $ 4.7 million
Nov 24, 6 AM $ 0.0473
-0.71%
$ 2.36 million $ 4.84 million
Nov 24, 5 AM $ 0.0476
+1.24%
$ 2.38 million $ 4.75 million
Nov 24, 4 AM $ 0.047
-1.03%
$ 2.35 million $ 4.79 million
Nov 24, 3 AM $ 0.0475
+0.16%
$ 2.37 million $ 4.88 million
Nov 24, 2 AM $ 0.0474
+0.90%
$ 2.37 million $ 4.97 million
Nov 24, 1 AM $ 0.047
+0.90%
$ 2.35 million $ 5 million
Nov 24, 12 AM $ 0.0466
-0.34%
$ 2.33 million $ 5.27 million
Nov 23, 11 PM $ 0.0467
-0.99%
$ 2.34 million $ 5.45 million
Nov 23, 10 PM $ 0.0472
-0.56%
$ 2.36 million $ 5.41 million
Nov 23, 9 PM $ 0.0475
-0.16%
$ 2.37 million $ 5.98 million
Nov 23, 8 PM $ 0.0475
-0.15%
$ 2.38 million $ 5.98 million
Nov 23, 7 PM $ 0.0476
+0.37%
$ 2.38 million $ 5.96 million
Nov 23, 6 PM $ 0.0474
+0.48%
$ 2.37 million $ 5.49 million
Nov 23, 5 PM $ 0.0472
-0.69%
$ 2.36 million $ 5.45 million
Nov 23, 4 PM $ 0.0475
-0.04%
$ 2.38 million $ 5.43 million
Nov 23, 3 PM $ 0.0475
+0.36%
$ 2.38 million $ 5.44 million
Nov 23, 2 PM $ 0.0474
-1.17%
$ 2.37 million $ 5.51 million
Nov 23, 1 PM $ 0.0479
-0.41%
$ 2.4 million $ 5.51 million
Nov 23, 12 PM $ 0.0481
-0.58%
$ 2.41 million $ 5.45 million
Nov 23, 11 AM $ 0.0484
+0.07%
$ 2.42 million $ 5.28 million
Nov 23, 10 AM $ 0.0484
+1.07%
$ 2.42 million $ 5.11 million
Nov 23, 9 AM $ 0.0479
+0.08%
$ 2.39 million $ 4.81 million
Nov 23, 8 AM $ 0.0478
-0.94%
$ 2.39 million $ 4.86 million
Nov 23, 7 AM $ 0.0483
+0.60%
$ 2.41 million $ 4.96 million
Nov 23, 6 AM $ 0.048
-1.57%
$ 2.4 million $ 4.79 million
Nov 23, 5 AM $ 0.0488
+0.44%
$ 2.44 million $ 4.83 million
Nov 23, 4 AM $ 0.0485
-0.13%
$ 2.43 million $ 4.71 million
Nov 23, 3 AM $ 0.0486
-0.16%
$ 2.43 million $ 4.76 million
Nov 23, 2 AM $ 0.0487
-0.76%
$ 2.43 million $ 4.76 million