Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooked Protocol Historical Data

HOOK Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 PM $0.00631
+0.48%
$315,660 $1.06 million
Jun 5, 3 PM $0.00628
-1.84%
$314,156 $1.04 million
Jun 5, 2 PM $0.0064
+0.20%
$320,124 $1.22 million
Jun 5, 1 PM $0.00646
-1.11%
$323,079 $1.2 million
Jun 5, 12 PM $0.00646
-1.42%
$323,133 $1.19 million
Jun 5, 11 AM $0.00656
+1.54%
$327,775 $1.17 million
Jun 5, 10 AM $0.00646
-6.27%
$322,791 $1.15 million
Jun 5, 9 AM $0.00689
+6.03%
$344,391 $1.1 million
Jun 5, 8 AM $0.00665
-0.23%
$332,279 $1.11 million
Jun 5, 7 AM $0.00666
+1.32%
$333,056 $1.11 million
Jun 5, 6 AM $0.00657
-0.19%
$328,719 $1.1 million
Jun 5, 5 AM $0.00659
-0.08%
$329,357 $1.08 million
Jun 5, 4 AM $0.00659
+1.28%
$329,615 $1.08 million
Jun 5, 3 AM $0.00643
-5.28%
$321,684 $1.07 million
Jun 5, 2 AM $0.00679
-1.28%
$339,598 $1.04 million
Jun 5, 1 AM $0.00688
-1.43%
$344,010 $1.03 million
Jun 5, 12 AM $0.00698
-2.27%
$349,016 $1.01 million
Jun 4, 11 PM $0.00698
+1.22%
$349,236 $996,831
Jun 4, 10 PM $0.0069
-2.43%
$345,030 $969,081
Jun 4, 9 PM $0.00707
+0.14%
$353,617 $943,253
Jun 4, 8 PM $0.00706
-0.40%
$353,106 $927,320
Jun 4, 7 PM $0.00709
+1.38%
$354,510 $912,548
Jun 4, 6 PM $0.00699
+0.03%
$349,685 $902,613
Jun 4, 5 PM $0.00691
-3.94%
$345,493 $898,993
Jun 4, 4 PM $0.00719
-1.23%
$359,645 $873,730
Jun 4, 3 PM $0.00728
-0.82%
$364,008 $872,683
Jun 4, 2 PM $0.00734
+1.21%
$367,001 $1.02 million
Jun 4, 1 PM $0.00725
-0.18%
$362,600 $1.02 million
Jun 4, 12 PM $0.00727
-0.03%
$363,293 $1.03 million
Jun 4, 11 AM $0.00727
-0.10%
$363,391 $1.02 million
Jun 4, 10 AM $0.00728
-0.06%
$363,787 $1.03 million
Jun 4, 9 AM $0.00735
-0.16%
$367,615 $1.03 million
Jun 4, 8 AM $0.00744
+0.10%
$371,816 $1.02 million
Jun 4, 7 AM $0.00743
+0.12%
$371,453 $1.01 million
Jun 4, 6 AM $0.00735
-1.11%
$367,405 $1.01 million
Jun 4, 5 AM $0.00736
+0.06%
$368,243 $1 million
Jun 4, 4 AM $0.00736
+0.96%
$367,914 $994,476
Jun 4, 3 AM $0.00729
-0.95%
$364,524 $979,767
Jun 4, 2 AM $0.00736
-0.26%
$368,094 $963,424
Jun 4, 1 AM $0.00738
-2.35%
$369,074 $953,688
Jun 4, 12 AM $0.00756
-0.01%
$377,959 $955,064
Jun 3, 11 PM $0.00756
+5.02%
$378,014 $943,513
Jun 3, 10 PM $0.0072
-1.17%
$359,847 $927,258
Jun 3, 9 PM $0.00728
-2.64%
$364,107 $925,510
Jun 3, 8 PM $0.00748
-0.17%
$373,972 $920,038
Jun 3, 7 PM $0.00749
-0.04%
$374,575 $920,183
Jun 3, 6 PM $0.00749
+1.08%
$374,718 $925,030
Jun 3, 5 PM $0.00741
-1.08%
$370,731 $931,072
Jun 3, 4 PM $0.0075
-2.67%
$374,797 $940,817
Jun 3, 3 PM $0.0077
+0.25%
$385,087 $918,406