Hooked Protocol Historical Data

HOOK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0486
-0.16%
$ 2.43 million $ 4.76 million
Nov 23, 2 AM $ 0.0487
-0.76%
$ 2.43 million $ 4.76 million
Nov 23, 1 AM $ 0.0491
+3.44%
$ 2.45 million $ 4.51 million
Nov 23, 12 AM $ 0.0474
+1.02%
$ 2.37 million $ 4.21 million
Nov 22, 11 PM $ 0.047
-0.55%
$ 2.35 million $ 4.06 million
Nov 22, 10 PM $ 0.0472
+3.36%
$ 2.36 million $ 4.05 million
Nov 22, 9 PM $ 0.0456
+0.78%
$ 2.28 million $ 3.77 million
Nov 22, 8 PM $ 0.0453
-0.15%
$ 2.26 million $ 3.95 million
Nov 22, 7 PM $ 0.0453
+0.12%
$ 2.27 million $ 4.13 million
Nov 22, 6 PM $ 0.0453
-0.71%
$ 2.27 million $ 4.45 million
Nov 22, 5 PM $ 0.0456
-0.16%
$ 2.28 million $ 4.76 million
Nov 22, 4 PM $ 0.0457
+1.06%
$ 2.28 million $ 4.97 million
Nov 22, 3 PM $ 0.0452
-0.39%
$ 2.26 million $ 5.28 million
Nov 22, 2 PM $ 0.0454
+0.49%
$ 2.27 million $ 5.37 million
Nov 22, 1 PM $ 0.0452
+1.56%
$ 2.26 million $ 5.59 million
Nov 22, 12 PM $ 0.0445
-0.91%
$ 2.22 million $ 5.91 million
Nov 22, 11 AM $ 0.0449
+1.68%
$ 2.24 million $ 6.99 million
Nov 22, 10 AM $ 0.0442
-1.19%
$ 2.2 million $ 7 million
Nov 22, 9 AM $ 0.0447
+0.97%
$ 2.24 million $ 7.11 million
Nov 22, 8 AM $ 0.0443
-1.29%
$ 2.21 million $ 7.75 million
Nov 22, 7 AM $ 0.0448
+0.18%
$ 2.24 million $ 7.77 million
Nov 22, 6 AM $ 0.0448
+1.29%
$ 2.24 million $ 8.59 million
Nov 22, 5 AM $ 0.0442
-0.96%
$ 2.21 million $ 8.89 million
Nov 22, 4 AM $ 0.0446
-1.76%
$ 2.23 million $ 8.98 million
Nov 22, 3 AM $ 0.0454
-1.73%
$ 2.27 million $ 9.19 million
Nov 22, 2 AM $ 0.0462
-1.18%
$ 2.31 million $ 9.7 million
Nov 22, 1 AM $ 0.0468
+0.50%
$ 2.34 million $ 10.59 million
Nov 22, 12 AM $ 0.0465
+0.38%
$ 2.33 million $ 11.57 million
Nov 21, 11 PM $ 0.0464
+3.78%
$ 2.32 million $ 16.11 million
Nov 21, 10 PM $ 0.0447
-3.75%
$ 2.23 million $ 16.17 million
Nov 21, 9 PM $ 0.0464
+1.99%
$ 2.32 million $ 16.4 million
Nov 21, 8 PM $ 0.0455
-1.44%
$ 2.28 million $ 16.46 million
Nov 21, 7 PM $ 0.0462
-1.41%
$ 2.31 million $ 16.5 million
Nov 21, 6 PM $ 0.0468
+0.64%
$ 2.34 million $ 16.55 million
Nov 21, 5 PM $ 0.0465
+0.65%
$ 2.33 million $ 16.55 million
Nov 21, 4 PM $ 0.0462
+2.53%
$ 2.31 million $ 16.75 million
Nov 21, 3 PM $ 0.0451
-2.36%
$ 2.25 million $ 17.18 million
Nov 21, 2 PM $ 0.0462
+1.83%
$ 2.31 million $ 17.26 million
Nov 21, 1 PM $ 0.0454
-1.24%
$ 2.27 million $ 17.48 million
Nov 21, 12 PM $ 0.0459
+2.98%
$ 2.3 million $ 18.78 million
Nov 21, 11 AM $ 0.0446
-1.38%
$ 2.23 million $ 20.45 million
Nov 21, 10 AM $ 0.0452
+0.36%
$ 2.26 million $ 20.6 million
Nov 21, 9 AM $ 0.0451
-2.80%
$ 2.25 million $ 20.77 million
Nov 21, 8 AM $ 0.0464
+0.26%
$ 2.32 million $ 21.2 million
Nov 21, 7 AM $ 0.0463
-5.92%
$ 2.31 million $ 21.45 million
Nov 21, 6 AM $ 0.0492
+1.74%
$ 2.46 million $ 20.75 million
Nov 21, 5 AM $ 0.0483
-1.65%
$ 2.42 million $ 20.31 million
Nov 21, 4 AM $ 0.0491
-1.38%
$ 2.46 million $ 20.14 million
Nov 21, 3 AM $ 0.0498
+0.04%
$ 2.49 million $ 19.77 million
Nov 21, 2 AM $ 0.0498
-4.99%
$ 2.49 million $ 19.06 million