Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hooked Protocol Historical Data

HOOK Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $0.0077
+0.25%
$385,087 $918,406
Jun 3, 2 PM $0.00768
+0.03%
$384,113 $1.04 million
Jun 3, 1 PM $0.00768
-0.12%
$383,992 $1.05 million
Jun 3, 12 PM $0.00769
+0.02%
$384,444 $1.05 million
Jun 3, 11 AM $0.00769
+1.04%
$384,372 $1.05 million
Jun 3, 10 AM $0.00761
+0.14%
$380,419 $1.05 million
Jun 3, 9 AM $0.0076
-1.06%
$379,857 $1.05 million
Jun 3, 8 AM $0.00768
+0.83%
$383,925 $1.04 million
Jun 3, 7 AM $0.00762
-2.07%
$380,756 $1.05 million
Jun 3, 6 AM $0.00778
-0.08%
$388,821 $1.04 million
Jun 3, 5 AM $0.00778
-0.09%
$389,118 $1.03 million
Jun 3, 4 AM $0.00779
+0.06%
$389,449 $1.02 million
Jun 3, 3 AM $0.00778
+0.00%
$389,215 $1.03 million
Jun 3, 2 AM $0.00778
-0.04%
$389,233 $1.02 million
Jun 3, 1 AM $0.00779
-0.17%
$389,258 $1.02 million
Jun 3, 12 AM $0.0078
-0.98%
$389,914 $1.01 million
Jun 2, 11 PM $0.00788
+1.06%
$393,866 $999,750
Jun 2, 10 PM $0.00779
-1.07%
$389,727 $982,306
Jun 2, 9 PM $0.00788
-0.04%
$393,953 $974,617
Jun 2, 8 PM $0.00788
-0.01%
$394,116 $960,244
Jun 2, 7 PM $0.00788
+1.08%
$394,144 $955,856
Jun 2, 6 PM $0.0078
-1.18%
$389,936 $949,078
Jun 2, 5 PM $0.00789
-0.14%
$394,573 $944,198
Jun 2, 4 PM $0.0079
-1.04%
$395,114 $939,021
Jun 2, 3 PM $0.00799
+0.47%
$399,259 $925,807
Jun 2, 2 PM $0.00795
-0.01%
$397,372 $1.12 million
Jun 2, 1 PM $0.00795
-0.88%
$397,395 $1.12 million
Jun 2, 12 PM $0.00802
-0.39%
$400,931 $1.11 million
Jun 2, 11 AM $0.00805
-0.01%
$402,507 $1.11 million
Jun 2, 10 AM $0.00805
+1.04%
$402,552 $1.12 million
Jun 2, 9 AM $0.00797
-0.85%
$398,400 $1.12 million
Jun 2, 8 AM $0.00804
-0.05%
$401,835 $1.1 million
Jun 2, 7 AM $0.00797
+0.01%
$398,488 $1.1 million
Jun 2, 6 AM $0.00797
-0.99%
$398,447 $1.1 million
Jun 2, 5 AM $0.00798
+1.21%
$398,835 $1.08 million
Jun 2, 4 AM $0.00795
+0.09%
$397,746 $1.07 million
Jun 2, 3 AM $0.00795
-0.02%
$397,379 $1.06 million
Jun 2, 2 AM $0.00795
-1.21%
$397,477 $1.04 million
Jun 2, 1 AM $0.00805
-0.18%
$402,350 $1.03 million
Jun 2, 12 AM $0.00806
-0.06%
$403,088 $1.02 million
Jun 1, 11 PM $0.00807
-0.08%
$403,340 $1.02 million
Jun 1, 10 PM $0.00799
+1.11%
$399,685 $1.03 million
Jun 1, 9 PM $0.00807
-0.10%
$403,412 $1.01 million
Jun 1, 8 PM $0.00808
-0.04%
$403,834 $1.01 million
Jun 1, 7 PM $0.00808
+0.02%
$404,015 $1.01 million
Jun 1, 6 PM $0.00808
-1.42%
$403,919 $1.02 million
Jun 1, 5 PM $0.00819
-0.11%
$409,745 $1.01 million
Jun 1, 4 PM $0.0082
+0.00%
$410,170 $992,301
Jun 1, 3 PM $0.0082
+0.66%
$410,150 $985,562
Jun 1, 2 PM $0.00815
-1.15%
$407,442 $1.28 million