Hooked Protocol Historical Data

HOOK Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $0.00832
-3.46%
$416,069 $1.36 million
Apr 12, 2 PM $0.00862
+0.81%
$430,993 $1.83 million
Apr 12, 1 PM $0.00855
-1.50%
$427,524 $1.81 million
Apr 12, 12 PM $0.00868
+5.07%
$434,037 $1.45 million
Apr 12, 11 AM $0.00826
+0.81%
$413,098 $1.35 million
Apr 12, 10 AM $0.0082
+0.95%
$409,788 $1.34 million
Apr 12, 9 AM $0.00812
-0.95%
$405,940 $1.3 million
Apr 12, 8 AM $0.0082
+0.07%
$409,805 $1.28 million
Apr 12, 7 AM $0.00819
+0.06%
$409,534 $1.26 million
Apr 12, 6 AM $0.00819
+0.09%
$409,297 $1.25 million
Apr 12, 5 AM $0.00818
+0.73%
$408,946 $1.24 million
Apr 12, 4 AM $0.00812
-0.88%
$405,987 $1.24 million
Apr 12, 3 AM $0.00819
+0.85%
$409,572 $1.26 million
Apr 12, 2 AM $0.00812
-0.91%
$406,113 $1.25 million
Apr 12, 1 AM $0.0082
-0.26%
$409,843 $1.22 million
Apr 12, 12 AM $0.00822
+0.03%
$410,895 $1.22 million
Apr 11, 11 PM $0.00822
+0.01%
$410,776 $1.22 million
Apr 11, 10 PM $0.00821
-1.04%
$410,723 $1.23 million
Apr 11, 9 PM $0.0083
-1.00%
$415,022 $1.23 million
Apr 11, 8 PM $0.00838
+0.17%
$419,210 $1.23 million
Apr 11, 7 PM $0.00837
+0.88%
$418,488 $1.23 million
Apr 11, 6 PM $0.0083
+0.07%
$414,832 $1.24 million
Apr 11, 5 PM $0.00829
-1.04%
$414,559 $1.27 million
Apr 11, 4 PM $0.00838
-0.03%
$418,923 $1.39 million
Apr 11, 3 PM $0.00838
+0.64%
$419,115 $1.57 million
Apr 11, 2 PM $0.00833
-0.67%
$416,460 $2.06 million
Apr 11, 1 PM $0.00839
-0.18%
$419,281 $2.06 million
Apr 11, 12 PM $0.0084
-0.77%
$419,999 $2.06 million
Apr 11, 11 AM $0.00847
+0.05%
$423,251 $2.05 million
Apr 11, 10 AM $0.00846
+0.65%
$422,992 $2.06 million
Apr 11, 9 AM $0.00841
+0.85%
$420,271 $2.05 million
Apr 11, 8 AM $0.00834
-1.52%
$416,929 $2.05 million
Apr 11, 7 AM $0.00847
+1.72%
$423,383 $2.06 million
Apr 11, 6 AM $0.00833
-0.30%
$416,325 $2.04 million
Apr 11, 5 AM $0.00835
+0.47%
$417,660 $2.04 million
Apr 11, 4 AM $0.00831
-1.68%
$415,716 $2.03 million
Apr 11, 3 AM $0.00846
+0.50%
$422,800 $2.02 million
Apr 11, 2 AM $0.00841
-0.42%
$420,705 $2.02 million
Apr 11, 1 AM $0.00845
+1.06%
$422,504 $2 million
Apr 11, 12 AM $0.00836
-0.14%
$418,092 $1.98 million
Apr 10, 11 PM $0.00837
-0.08%
$418,719 $1.98 million
Apr 10, 10 PM $0.00838
+0.45%
$418,997 $1.98 million
Apr 10, 9 PM $0.00834
-0.16%
$417,111 $1.97 million
Apr 10, 8 PM $0.00836
+0.87%
$417,801 $1.96 million
Apr 10, 7 PM $0.00828
+0.16%
$414,196 $1.96 million
Apr 10, 6 PM $0.00827
+0.19%
$413,507 $1.94 million
Apr 10, 5 PM $0.00826
-5.39%
$412,799 $1.89 million
Apr 10, 4 PM $0.00873
+1.60%
$436,296 $1.71 million
Apr 10, 3 PM $0.00859
+2.55%
$429,420 $1.27 million
Apr 10, 2 PM $0.00838
-0.86%
$418,814 $1.41 million