Hooked Protocol Historical Data

HOOK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0498
-4.99%
$ 2.49 million $ 19.06 million
Nov 21, 1 AM $ 0.0524
-3.63%
$ 2.62 million $ 18.15 million
Nov 21, 12 AM $ 0.0544
+5.67%
$ 2.72 million $ 17.06 million
Nov 20, 11 PM $ 0.0515
-2.37%
$ 2.57 million $ 12.48 million
Nov 20, 10 PM $ 0.0527
+1.38%
$ 2.64 million $ 12.3 million
Nov 20, 9 PM $ 0.052
+0.88%
$ 2.6 million $ 12.02 million
Nov 20, 8 PM $ 0.0516
+0.00%
$ 2.58 million $ 12.22 million
Nov 20, 7 PM $ 0.0516
+2.28%
$ 2.58 million $ 12.14 million
Nov 20, 6 PM $ 0.0504
+0.39%
$ 2.52 million $ 11.78 million
Nov 20, 5 PM $ 0.0502
-0.50%
$ 2.51 million $ 11.65 million
Nov 20, 4 PM $ 0.0505
-5.44%
$ 2.52 million $ 11.56 million
Nov 20, 3 PM $ 0.0534
-0.10%
$ 2.67 million $ 11.18 million
Nov 20, 2 PM $ 0.0534
-2.02%
$ 2.67 million $ 11.17 million
Nov 20, 1 PM $ 0.0545
-3.07%
$ 2.73 million $ 11.08 million
Nov 20, 12 PM $ 0.0563
+7.67%
$ 2.81 million $ 9.66 million
Nov 20, 11 AM $ 0.0523
+1.77%
$ 2.61 million $ 6.84 million
Nov 20, 10 AM $ 0.0513
+1.08%
$ 2.57 million $ 6.57 million
Nov 20, 9 AM $ 0.0508
-2.19%
$ 2.54 million $ 5.78 million
Nov 20, 8 AM $ 0.0519
+0.86%
$ 2.6 million $ 5.1 million
Nov 20, 7 AM $ 0.0515
+2.36%
$ 2.57 million $ 4.76 million
Nov 20, 6 AM $ 0.0503
+0.67%
$ 2.51 million $ 4.58 million
Nov 20, 5 AM $ 0.05
+0.96%
$ 2.5 million $ 4.55 million
Nov 20, 4 AM $ 0.0495
+1.56%
$ 2.47 million $ 4.71 million
Nov 20, 3 AM $ 0.0487
-0.44%
$ 2.44 million $ 4.67 million
Nov 20, 2 AM $ 0.0489
+0.66%
$ 2.45 million $ 4.69 million
Nov 20, 1 AM $ 0.0486
+0.66%
$ 2.43 million $ 4.71 million
Nov 20, 12 AM $ 0.0483
+0.19%
$ 2.42 million $ 4.63 million
Nov 19, 11 PM $ 0.0482
+1.24%
$ 2.41 million $ 4.68 million
Nov 19, 10 PM $ 0.0476
-0.81%
$ 2.38 million $ 4.7 million
Nov 19, 9 PM $ 0.0479
+3.46%
$ 2.4 million $ 4.66 million
Nov 19, 8 PM $ 0.0463
+0.76%
$ 2.32 million $ 4.39 million
Nov 19, 7 PM $ 0.046
+1.56%
$ 2.3 million $ 4.27 million
Nov 19, 6 PM $ 0.0453
-1.78%
$ 2.26 million $ 4.29 million
Nov 19, 5 PM $ 0.0461
-0.92%
$ 2.3 million $ 4.11 million
Nov 19, 4 PM $ 0.0465
-4.05%
$ 2.32 million $ 3.8 million
Nov 19, 3 PM $ 0.0485
-2.29%
$ 2.42 million $ 3.52 million
Nov 19, 2 PM $ 0.0496
+1.59%
$ 2.48 million $ 3.38 million
Nov 19, 1 PM $ 0.0488
-0.03%
$ 2.44 million $ 3.1 million
Nov 19, 12 PM $ 0.0488
+1.53%
$ 2.44 million $ 3.05 million
Nov 19, 11 AM $ 0.0481
-0.02%
$ 2.41 million $ 3.06 million
Nov 19, 10 AM $ 0.0481
+0.03%
$ 2.41 million $ 3.14 million
Nov 19, 9 AM $ 0.0481
-0.21%
$ 2.4 million $ 3.17 million
Nov 19, 8 AM $ 0.0482
-0.06%
$ 2.41 million $ 3.2 million
Nov 19, 7 AM $ 0.0482
+1.22%
$ 2.41 million $ 3.2 million
Nov 19, 6 AM $ 0.0476
+1.70%
$ 2.38 million $ 3.39 million
Nov 19, 5 AM $ 0.0468
-2.54%
$ 2.34 million $ 3.36 million
Nov 19, 4 AM $ 0.0481
-0.48%
$ 2.4 million $ 3.21 million
Nov 19, 3 AM $ 0.0483
-1.60%
$ 2.42 million $ 3.24 million
Nov 19, 2 AM $ 0.0491
+0.54%
$ 2.46 million $ 3.3 million
Nov 19, 1 AM $ 0.0488
-0.27%
$ 2.44 million $ 3.37 million