Hooked Protocol Historical Data

HOOK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0488
-0.27%
$ 2.44 million $ 3.37 million
Nov 19, 12 AM $ 0.049
+0.26%
$ 2.45 million $ 3.41 million
Nov 18, 11 PM $ 0.0488
-1.03%
$ 2.44 million $ 3.44 million
Nov 18, 10 PM $ 0.0494
+1.57%
$ 2.47 million $ 3.49 million
Nov 18, 9 PM $ 0.0486
-1.53%
$ 2.43 million $ 3.55 million
Nov 18, 8 PM $ 0.0494
+0.13%
$ 2.47 million $ 3.56 million
Nov 18, 7 PM $ 0.0493
-0.32%
$ 2.47 million $ 3.72 million
Nov 18, 6 PM $ 0.0495
+0.64%
$ 2.47 million $ 3.84 million
Nov 18, 5 PM $ 0.0491
-0.19%
$ 2.46 million $ 3.96 million
Nov 18, 4 PM $ 0.0492
+1.67%
$ 2.46 million $ 3.99 million
Nov 18, 3 PM $ 0.0484
+1.72%
$ 2.42 million $ 3.99 million
Nov 18, 2 PM $ 0.0476
-0.13%
$ 2.38 million $ 4.03 million
Nov 18, 1 PM $ 0.0477
-1.44%
$ 2.38 million $ 4.25 million
Nov 18, 12 PM $ 0.0484
-0.10%
$ 2.42 million $ 4.21 million
Nov 18, 11 AM $ 0.0484
-1.51%
$ 2.42 million $ 4.16 million
Nov 18, 10 AM $ 0.0492
-0.56%
$ 2.46 million $ 4.11 million
Nov 18, 9 AM $ 0.0494
-0.27%
$ 2.47 million $ 4.07 million
Nov 18, 8 AM $ 0.0496
+1.75%
$ 2.48 million $ 4.04 million
Nov 18, 7 AM $ 0.0487
+0.21%
$ 2.44 million $ 3.95 million
Nov 18, 6 AM $ 0.0486
-1.10%
$ 2.43 million $ 3.81 million
Nov 18, 5 AM $ 0.0491
-0.37%
$ 2.46 million $ 3.86 million
Nov 18, 4 AM $ 0.0493
+0.50%
$ 2.47 million $ 3.86 million
Nov 18, 3 AM $ 0.0491
+1.25%
$ 2.45 million $ 3.87 million
Nov 18, 2 AM $ 0.0485
-0.48%
$ 2.43 million $ 3.78 million
Nov 18, 1 AM $ 0.0487
+0.25%
$ 2.44 million $ 3.82 million
Nov 18, 12 AM $ 0.0486
-0.79%
$ 2.43 million $ 3.76 million
Nov 17, 11 PM $ 0.049
+0.30%
$ 2.45 million $ 3.75 million
Nov 17, 10 PM $ 0.0489
+2.23%
$ 2.44 million $ 3.71 million
Nov 17, 9 PM $ 0.0478
-0.04%
$ 2.39 million $ 3.67 million
Nov 17, 8 PM $ 0.0478
+0.27%
$ 2.39 million $ 3.73 million
Nov 17, 7 PM $ 0.0477
-0.83%
$ 2.39 million $ 3.59 million
Nov 17, 6 PM $ 0.0481
-1.11%
$ 2.41 million $ 3.53 million
Nov 17, 5 PM $ 0.0487
-2.59%
$ 2.43 million $ 3.58 million
Nov 17, 4 PM $ 0.0499
+1.61%
$ 2.5 million $ 3.68 million
Nov 17, 3 PM $ 0.0492
-1.54%
$ 2.46 million $ 3.82 million
Nov 17, 2 PM $ 0.0499
+2.82%
$ 2.5 million $ 4.07 million
Nov 17, 1 PM $ 0.0486
-2.22%
$ 2.43 million $ 3.98 million
Nov 17, 12 PM $ 0.0497
-0.29%
$ 2.48 million $ 3.96 million
Nov 17, 11 AM $ 0.0498
+0.29%
$ 2.49 million $ 4.14 million
Nov 17, 10 AM $ 0.0497
+0.31%
$ 2.48 million $ 4.26 million
Nov 17, 9 AM $ 0.0495
-0.08%
$ 2.48 million $ 4.32 million
Nov 17, 8 AM $ 0.0495
+0.06%
$ 2.48 million $ 4.43 million
Nov 17, 7 AM $ 0.0495
+0.04%
$ 2.48 million $ 4.69 million
Nov 17, 6 AM $ 0.0495
+0.11%
$ 2.47 million $ 5.15 million
Nov 17, 5 AM $ 0.0494
+0.43%
$ 2.47 million $ 5.11 million
Nov 17, 4 AM $ 0.0492
-0.36%
$ 2.46 million $ 4.5 million
Nov 17, 3 AM $ 0.0494
+0.76%
$ 2.47 million $ 4.4 million
Nov 17, 2 AM $ 0.049
+1.26%
$ 2.45 million $ 4.39 million
Nov 17, 1 AM $ 0.0484
-0.92%
$ 2.42 million $ 4.34 million
Nov 17, 12 AM $ 0.0488
+1.03%
$ 2.44 million $ 4.47 million