Hooked Protocol Historical Data

HOOK Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.00838
-0.86%
$418,814 $1.41 million
Apr 10, 1 PM $0.00845
+3.81%
$422,580 $1.4 million
Apr 10, 12 PM $0.00814
+0.22%
$407,107 $1.38 million
Apr 10, 11 AM $0.00813
+0.80%
$406,295 $1.37 million
Apr 10, 10 AM $0.00806
-2.52%
$403,080 $1.39 million
Apr 10, 9 AM $0.00827
+0.97%
$413,482 $1.4 million
Apr 10, 8 AM $0.00819
-1.10%
$409,510 $1.39 million
Apr 10, 7 AM $0.00828
+2.01%
$414,051 $1.37 million
Apr 10, 6 AM $0.00812
-2.69%
$405,893 $1.36 million
Apr 10, 5 AM $0.00834
+1.75%
$417,114 $1.35 million
Apr 10, 4 AM $0.0082
-0.08%
$409,924 $1.33 million
Apr 10, 3 AM $0.00821
-0.17%
$410,290 $1.34 million
Apr 10, 2 AM $0.00822
-0.76%
$410,987 $1.34 million
Apr 10, 1 AM $0.00828
+1.96%
$414,149 $1.33 million
Apr 10, 12 AM $0.00812
-0.72%
$406,191 $1.33 million
Apr 9, 11 PM $0.00818
-2.64%
$409,147 $1.29 million
Apr 9, 10 PM $0.0084
+0.00%
$420,247 $1.25 million
Apr 9, 9 PM $0.0084
-0.04%
$420,235 $1.25 million
Apr 9, 8 PM $0.00841
+0.25%
$420,400 $1.25 million
Apr 9, 7 PM $0.00839
-0.93%
$419,346 $1.26 million
Apr 9, 6 PM $0.00847
+0.72%
$423,295 $1.25 million
Apr 9, 5 PM $0.0084
-0.81%
$420,207 $1.25 million
Apr 9, 4 PM $0.00847
+0.15%
$423,678 $1.26 million
Apr 9, 3 PM $0.00846
+0.65%
$423,074 $1.25 million
Apr 9, 2 PM $0.00841
+0.17%
$420,616 $1.56 million
Apr 9, 1 PM $0.0084
-0.05%
$419,912 $1.57 million
Apr 9, 12 PM $0.0084
+0.16%
$420,111 $1.56 million
Apr 9, 11 AM $0.00839
-1.53%
$419,552 $1.56 million
Apr 9, 10 AM $0.00852
+1.46%
$426,061 $1.5 million
Apr 9, 9 AM $0.0084
+0.70%
$419,922 $1.48 million
Apr 9, 8 AM $0.00834
-0.02%
$416,979 $1.48 million
Apr 9, 7 AM $0.00834
-0.09%
$417,056 $1.48 million
Apr 9, 6 AM $0.00835
+0.12%
$417,451 $1.47 million
Apr 9, 5 AM $0.00834
-1.80%
$416,949 $1.48 million
Apr 9, 4 AM $0.00849
+1.00%
$424,589 $1.51 million
Apr 9, 3 AM $0.00841
+0.86%
$420,391 $1.5 million
Apr 9, 2 AM $0.00834
-0.05%
$416,787 $1.48 million
Apr 9, 1 AM $0.00834
+0.25%
$417,009 $1.46 million
Apr 9, 12 AM $0.00832
-0.08%
$415,954 $1.45 million
Apr 8, 11 PM $0.00833
-2.37%
$416,268 $1.45 million
Apr 8, 10 PM $0.00853
+0.27%
$426,384 $1.41 million
Apr 8, 9 PM $0.0085
+1.10%
$425,244 $1.42 million
Apr 8, 8 PM $0.00841
+0.07%
$420,609 $1.41 million
Apr 8, 7 PM $0.00841
+0.66%
$420,307 $1.39 million
Apr 8, 6 PM $0.00835
-0.82%
$417,557 $1.39 million
Apr 8, 5 PM $0.00842
-0.89%
$420,989 $1.39 million
Apr 8, 4 PM $0.0085
-2.72%
$424,787 $1.39 million
Apr 8, 3 PM $0.00873
-0.11%
$436,661 $1.41 million
Apr 8, 2 PM $0.00874
-0.18%
$437,164 $2.18 million
Apr 8, 1 PM $0.00876
-0.27%
$437,944 $2.17 million