Coinranking
Hooked Protocol Historical Data
HOOK
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 12 PM | $0.00787 | -0.08% | ||
| May 28, 11 AM | $0.00787 | -0.97% | ||
| May 28, 10 AM | $0.00795 | +1.84% | ||
| May 28, 9 AM | $0.00781 | +1.25% | ||
| May 28, 8 AM | $0.00771 | -0.90% | ||
| May 28, 7 AM | $0.0077 | -1.10% | ||
| May 28, 6 AM | $0.00779 | +0.04% | ||
| May 28, 5 AM | $0.00779 | -0.08% | ||
| May 28, 4 AM | $0.00779 | -4.83% | ||
| May 28, 3 AM | $0.00819 | -1.10% | ||
| May 28, 2 AM | $0.00828 | +0.96% | ||
| May 28, 1 AM | $0.0082 | -0.02% | ||
| May 28, 12 AM | $0.0082 | +1.09% | ||
| May 27, 11 PM | $0.00811 | -1.03% | ||
| May 27, 10 PM | $0.00811 | +0.01% | ||
| May 27, 9 PM | $0.00811 | -2.20% | ||
| May 27, 8 PM | $0.00829 | +0.04% | ||
| May 27, 7 PM | $0.0082 | -1.04% | ||
| May 27, 6 PM | $0.00829 | -0.01% | ||
| May 27, 5 PM | $0.00829 | -0.05% | ||
| May 27, 4 PM | $0.0083 | +1.05% | ||
| May 27, 3 PM | $0.00821 | -0.93% | ||
| May 27, 2 PM | $0.00829 | +0.06% | ||
| May 27, 1 PM | $0.00828 | -0.05% | ||
| May 27, 12 PM | $0.00829 | +0.04% | ||
| May 27, 11 AM | $0.00828 | -0.95% | ||
| May 27, 10 AM | $0.00836 | +0.00% | ||
| May 27, 9 AM | $0.00836 | +0.93% | ||
| May 27, 8 AM | $0.00828 | -0.95% | ||
| May 27, 7 AM | $0.00836 | +0.96% | ||
| May 27, 6 AM | $0.00828 | -1.09% | ||
| May 27, 5 AM | $0.00837 | -0.09% | ||
| May 27, 4 AM | $0.00838 | +0.97% | ||
| May 27, 3 AM | $0.0083 | -1.00% | ||
| May 27, 2 AM | $0.00838 | -0.02% | ||
| May 27, 1 AM | $0.00839 | -1.05% | ||
| May 27, 12 AM | $0.00848 | +1.97% | ||
| May 26, 11 PM | $0.00831 | -1.14% | ||
| May 26, 10 PM | $0.00841 | -1.05% | ||
| May 26, 9 PM | $0.0085 | +2.04% | ||
| May 26, 8 PM | $0.00833 | -2.01% | ||
| May 26, 7 PM | $0.0085 | +1.04% | ||
| May 26, 6 PM | $0.00841 | -2.10% | ||
| May 26, 5 PM | $0.00859 | +0.94% | ||
| May 26, 4 PM | $0.00851 | +1.09% | ||
| May 26, 3 PM | $0.00842 | -3.19% | ||
| May 26, 2 PM | $0.0087 | +0.93% | ||
| May 26, 1 PM | $0.00862 | -0.03% | ||
| May 26, 12 PM | $0.00862 | -0.15% | ||
| May 26, 11 AM | $0.00863 | +0.91% | ||