Hooked Protocol Historical Data

HOOK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0484
-0.92%
$ 2.42 million $ 4.34 million
Nov 17, 12 AM $ 0.0488
+1.03%
$ 2.44 million $ 4.47 million
Nov 16, 11 PM $ 0.0483
+0.67%
$ 2.42 million $ 4.4 million
Nov 16, 10 PM $ 0.048
+1.68%
$ 2.4 million $ 4.37 million
Nov 16, 9 PM $ 0.0472
-0.92%
$ 2.36 million $ 4.31 million
Nov 16, 8 PM $ 0.0477
+0.64%
$ 2.38 million $ 4.23 million
Nov 16, 7 PM $ 0.0474
+0.29%
$ 2.37 million $ 4.2 million
Nov 16, 6 PM $ 0.0472
-0.36%
$ 2.36 million $ 4.08 million
Nov 16, 5 PM $ 0.0474
-0.83%
$ 2.37 million $ 3.88 million
Nov 16, 4 PM $ 0.0478
-2.02%
$ 2.39 million $ 3.78 million
Nov 16, 3 PM $ 0.0488
-2.74%
$ 2.44 million $ 3.5 million
Nov 16, 2 PM $ 0.0501
+2.25%
$ 2.51 million $ 3.38 million
Nov 16, 1 PM $ 0.049
-0.97%
$ 2.45 million $ 3.06 million
Nov 16, 12 PM $ 0.0495
-0.94%
$ 2.48 million $ 2.94 million
Nov 16, 11 AM $ 0.05
-2.76%
$ 2.5 million $ 2.78 million
Nov 16, 10 AM $ 0.0514
-1.15%
$ 2.57 million $ 2.72 million
Nov 16, 9 AM $ 0.052
-0.13%
$ 2.6 million $ 2.66 million
Nov 16, 8 AM $ 0.0521
-0.01%
$ 2.6 million $ 2.6 million
Nov 16, 7 AM $ 0.0521
+0.95%
$ 2.6 million $ 2.5 million
Nov 16, 6 AM $ 0.0516
-0.23%
$ 2.58 million $ 2.17 million
Nov 16, 5 AM $ 0.0517
+0.37%
$ 2.59 million $ 2.15 million
Nov 16, 4 AM $ 0.0515
-0.57%
$ 2.58 million $ 2.12 million
Nov 16, 3 AM $ 0.0518
+0.41%
$ 2.59 million $ 2.12 million
Nov 16, 2 AM $ 0.0516
+0.99%
$ 2.58 million $ 2.17 million
Nov 16, 1 AM $ 0.0511
-0.50%
$ 2.55 million $ 2.1 million
Nov 16, 12 AM $ 0.0513
-0.66%
$ 2.57 million $ 1.97 million
Nov 15, 11 PM $ 0.0517
+0.23%
$ 2.58 million $ 2.01 million
Nov 15, 10 PM $ 0.0515
+0.83%
$ 2.58 million $ 2.43 million
Nov 15, 9 PM $ 0.0511
-0.72%
$ 2.56 million $ 2.47 million
Nov 15, 8 PM $ 0.0515
-0.67%
$ 2.57 million $ 2.53 million
Nov 15, 7 PM $ 0.0518
-0.03%
$ 2.59 million $ 2.62 million
Nov 15, 6 PM $ 0.0519
-0.34%
$ 2.59 million $ 2.68 million
Nov 15, 5 PM $ 0.052
+1.07%
$ 2.6 million $ 2.85 million
Nov 15, 4 PM $ 0.0515
+0.12%
$ 2.57 million $ 2.95 million
Nov 15, 3 PM $ 0.0514
-0.02%
$ 2.57 million $ 3.02 million
Nov 15, 2 PM $ 0.0514
-0.11%
$ 2.57 million $ 3.1 million
Nov 15, 1 PM $ 0.0515
+0.36%
$ 2.57 million $ 3.24 million
Nov 15, 12 PM $ 0.0513
+1.30%
$ 2.57 million $ 3.38 million
Nov 15, 11 AM $ 0.0507
-1.05%
$ 2.53 million $ 3.57 million
Nov 15, 10 AM $ 0.0512
+0.46%
$ 2.56 million $ 3.56 million
Nov 15, 9 AM $ 0.051
+0.53%
$ 2.55 million $ 3.57 million
Nov 15, 8 AM $ 0.0507
-1.93%
$ 2.53 million $ 3.61 million
Nov 15, 7 AM $ 0.0517
-0.98%
$ 2.58 million $ 3.6 million
Nov 15, 6 AM $ 0.0522
+0.73%
$ 2.61 million $ 3.66 million
Nov 15, 5 AM $ 0.0518
+0.41%
$ 2.59 million $ 3.71 million
Nov 15, 4 AM $ 0.0516
-0.09%
$ 2.58 million $ 3.97 million
Nov 15, 3 AM $ 0.0517
+0.37%
$ 2.58 million $ 4.22 million
Nov 15, 2 AM $ 0.0515
-0.04%
$ 2.57 million $ 4.21 million
Nov 15, 1 AM $ 0.0515
+1.29%
$ 2.57 million $ 4.29 million
Nov 15, 12 AM $ 0.0508
+1.53%
$ 2.54 million $ 4.37 million