Hooked Protocol Historical Data

HOOK Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.00876
-0.27%
$437,944 $2.17 million
Apr 8, 12 PM $0.00878
+0.46%
$439,136 $2.2 million
Apr 8, 11 AM $0.00874
-0.32%
$437,113 $2.2 million
Apr 8, 10 AM $0.00877
+0.57%
$438,536 $2.19 million
Apr 8, 9 AM $0.00872
-0.99%
$436,070 $2.18 million
Apr 8, 8 AM $0.00881
-1.59%
$440,446 $2.14 million
Apr 8, 7 AM $0.00895
+2.69%
$447,612 $2.13 million
Apr 8, 6 AM $0.00872
+0.37%
$435,877 $2.07 million
Apr 8, 5 AM $0.00868
+0.22%
$434,195 $1.99 million
Apr 8, 4 AM $0.00867
+0.59%
$433,317 $1.94 million
Apr 8, 3 AM $0.00861
+0.83%
$430,745 $1.84 million
Apr 8, 2 AM $0.00854
+0.33%
$427,010 $1.82 million
Apr 8, 1 AM $0.00851
+0.64%
$425,701 $1.8 million
Apr 8, 12 AM $0.00846
-1.97%
$422,877 $1.79 million
Apr 7, 11 PM $0.00863
+0.89%
$431,353 $1.75 million
Apr 7, 10 PM $0.00855
+1.80%
$427,453 $1.72 million
Apr 7, 9 PM $0.0084
+0.73%
$419,936 $1.68 million
Apr 7, 8 PM $0.00834
-0.96%
$416,860 $1.65 million
Apr 7, 7 PM $0.00842
-0.02%
$420,890 $1.64 million
Apr 7, 6 PM $0.00842
-0.72%
$420,980 $1.64 million
Apr 7, 5 PM $0.00848
-0.53%
$424,128 $1.65 million
Apr 7, 4 PM $0.00853
+0.34%
$426,355 $1.61 million
Apr 7, 3 PM $0.0085
-0.72%
$424,894 $1.4 million
Apr 7, 2 PM $0.00856
+1.14%
$428,065 $2.06 million
Apr 7, 1 PM $0.00846
-1.13%
$423,155 $2.05 million
Apr 7, 12 PM $0.00856
+0.63%
$427,977 $2.03 million
Apr 7, 11 AM $0.00851
-0.07%
$425,291 $2.04 million
Apr 7, 10 AM $0.00851
-0.83%
$425,592 $2.04 million
Apr 7, 9 AM $0.00858
-0.05%
$429,153 $2.06 million
Apr 7, 8 AM $0.00859
+3.42%
$429,347 $2.05 million
Apr 7, 7 AM $0.0083
+0.45%
$415,148 $2.06 million
Apr 7, 6 AM $0.00827
-0.79%
$413,301 $2.04 million
Apr 7, 5 AM $0.00833
-1.24%
$416,586 $2.08 million
Apr 7, 4 AM $0.00844
+0.03%
$421,808 $2.1 million
Apr 7, 3 AM $0.00843
+1.02%
$421,724 $2.1 million
Apr 7, 2 AM $0.00835
-0.28%
$417,454 $2.11 million
Apr 7, 1 AM $0.00837
-0.84%
$418,641 $2.18 million
Apr 7, 12 AM $0.00844
+0.20%
$422,168 $2.15 million
Apr 6, 11 PM $0.00843
-0.43%
$421,319 $2.15 million
Apr 6, 10 PM $0.00846
-3.51%
$423,130 $2.08 million
Apr 6, 9 PM $0.00877
+0.92%
$438,528 $2.1 million
Apr 6, 8 PM $0.00869
+2.32%
$434,524 $2.13 million
Apr 6, 7 PM $0.00849
+0.61%
$424,686 $2.14 million
Apr 6, 6 PM $0.00844
+0.07%
$422,101 $2.17 million
Apr 6, 5 PM $0.00844
-5.09%
$421,790 $2.2 million
Apr 6, 4 PM $0.00889
+3.62%
$444,420 $2.21 million
Apr 6, 3 PM $0.00858
-7.48%
$428,888 $2.37 million
Apr 6, 2 PM $0.00927
+1.66%
$463,576 $5.4 million
Apr 6, 1 PM $0.00912
-0.17%
$456,015 $5.51 million
Apr 6, 12 PM $0.00914
-1.60%
$456,798 $5.46 million