Hooked Protocol Historical Data

HOOK Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $0.00914
-1.60%
$456,798 $5.46 million
Apr 6, 11 AM $0.00928
-1.39%
$464,248 $5.43 million
Apr 6, 10 AM $0.00941
+2.26%
$470,677 $5.41 million
Apr 6, 9 AM $0.00921
+1.33%
$460,599 $5.27 million
Apr 6, 8 AM $0.00909
+1.05%
$454,552 $5.17 million
Apr 6, 7 AM $0.009
-0.79%
$449,850 $5.06 million
Apr 6, 6 AM $0.00907
+0.59%
$453,450 $5.01 million
Apr 6, 5 AM $0.00902
-1.93%
$450,805 $4.88 million
Apr 6, 4 AM $0.00919
-1.05%
$459,676 $4.86 million
Apr 6, 3 AM $0.00929
+1.93%
$464,538 $4.48 million
Apr 6, 2 AM $0.00911
-0.25%
$455,693 $4.76 million
Apr 6, 1 AM $0.00914
+1.24%
$456,828 $4.64 million
Apr 6, 12 AM $0.00902
-2.94%
$451,248 $4.52 million
Apr 5, 11 PM $0.0093
+3.71%
$464,977 $4.51 million
Apr 5, 10 PM $0.00897
-3.84%
$448,359 $4.39 million
Apr 5, 9 PM $0.00933
+4.25%
$466,277 $4.36 million
Apr 5, 8 PM $0.00895
+0.84%
$447,288 $4.24 million
Apr 5, 7 PM $0.00887
-0.12%
$443,576 $4.17 million
Apr 5, 6 PM $0.00888
-2.02%
$444,128 $4.15 million
Apr 5, 5 PM $0.00907
-2.17%
$453,308 $4.09 million
Apr 5, 4 PM $0.00926
-2.69%
$462,966 $3.99 million
Apr 5, 3 PM $0.00952
-5.85%
$475,830 $3.6 million
Apr 5, 2 PM $0.0104
+23.52%
$518,987 $3.22 million
Apr 5, 1 PM $0.0084
+1.34%
$420,049 $2.14 million
Apr 5, 12 PM $0.00829
-0.28%
$414,391 $2.06 million
Apr 5, 11 AM $0.00831
+1.48%
$415,601 $2.02 million
Apr 5, 10 AM $0.00819
-1.75%
$409,451 $1.87 million
Apr 5, 9 AM $0.00834
+3.99%
$416,756 $1.76 million
Apr 5, 8 AM $0.00801
-0.42%
$400,672 $1.7 million
Apr 5, 7 AM $0.00805
+1.13%
$402,357 $1.76 million
Apr 5, 6 AM $0.00796
-2.82%
$397,873 $1.75 million
Apr 5, 5 AM $0.00819
+0.73%
$409,416 $1.71 million
Apr 5, 4 AM $0.00813
+3.48%
$406,592 $1.68 million
Apr 5, 3 AM $0.00786
-1.41%
$392,915 $1.62 million
Apr 5, 2 AM $0.00797
+0.93%
$398,540 $1.6 million
Apr 5, 1 AM $0.0079
-0.87%
$394,886 $1.71 million
Apr 5, 12 AM $0.00797
+0.71%
$398,295 $1.7 million
Apr 4, 11 PM $0.00791
+1.51%
$395,486 $1.67 million
Apr 4, 10 PM $0.00779
-1.64%
$389,604 $1.68 million
Apr 4, 9 PM $0.00792
-0.49%
$396,057 $1.67 million
Apr 4, 8 PM $0.00796
+2.70%
$398,062 $1.65 million
Apr 4, 7 PM $0.00775
-1.91%
$387,609 $1.62 million
Apr 4, 6 PM $0.0079
+0.75%
$395,151 $1.6 million
Apr 4, 5 PM $0.00784
-1.58%
$392,229 $1.6 million
Apr 4, 4 PM $0.00797
+0.41%
$398,534 $1.59 million
Apr 4, 3 PM $0.00794
-0.65%
$397,023 $1.57 million
Apr 4, 2 PM $0.00799
+1.31%
$399,604 $1.88 million
Apr 4, 1 PM $0.00789
+0.67%
$394,469 $1.85 million
Apr 4, 12 PM $0.00784
-0.82%
$391,843 $1.86 million
Apr 4, 11 AM $0.0079
-0.55%
$395,079 $1.86 million