Hooked Protocol Historical Data

HOOK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0508
+1.53%
$ 2.54 million $ 4.37 million
Nov 14, 11 PM $ 0.0501
-0.74%
$ 2.5 million $ 4.44 million
Nov 14, 10 PM $ 0.0504
-0.68%
$ 2.52 million $ 4.29 million
Nov 14, 9 PM $ 0.0508
+1.15%
$ 2.54 million $ 4.39 million
Nov 14, 8 PM $ 0.0502
-3.15%
$ 2.51 million $ 4.53 million
Nov 14, 7 PM $ 0.0518
+1.08%
$ 2.59 million $ 4.67 million
Nov 14, 6 PM $ 0.0513
+0.47%
$ 2.56 million $ 4.8 million
Nov 14, 5 PM $ 0.051
-2.83%
$ 2.55 million $ 5.07 million
Nov 14, 4 PM $ 0.0525
+0.21%
$ 2.63 million $ 5.22 million
Nov 14, 3 PM $ 0.0524
-0.18%
$ 2.62 million $ 5.32 million
Nov 14, 2 PM $ 0.0525
+1.52%
$ 2.62 million $ 5.36 million
Nov 14, 1 PM $ 0.0517
-0.49%
$ 2.59 million $ 5.49 million
Nov 14, 12 PM $ 0.052
-0.25%
$ 2.6 million $ 5.38 million
Nov 14, 11 AM $ 0.0521
-1.13%
$ 2.61 million $ 5.29 million
Nov 14, 10 AM $ 0.0527
+0.53%
$ 2.63 million $ 5.28 million
Nov 14, 9 AM $ 0.0524
-1.68%
$ 2.62 million $ 5.34 million
Nov 14, 8 AM $ 0.0533
-0.21%
$ 2.67 million $ 5.45 million
Nov 14, 7 AM $ 0.0534
+0.19%
$ 2.67 million $ 5.47 million
Nov 14, 6 AM $ 0.0533
+1.04%
$ 2.67 million $ 5.47 million
Nov 14, 5 AM $ 0.0528
+1.71%
$ 2.64 million $ 5.47 million
Nov 14, 4 AM $ 0.0519
-2.62%
$ 2.59 million $ 5.45 million
Nov 14, 3 AM $ 0.0533
-0.39%
$ 2.66 million $ 5.21 million
Nov 14, 2 AM $ 0.0535
+1.18%
$ 2.67 million $ 5.29 million
Nov 14, 1 AM $ 0.0529
+0.08%
$ 2.64 million $ 5.18 million
Nov 14, 12 AM $ 0.0528
-0.76%
$ 2.64 million $ 5.12 million
Nov 13, 11 PM $ 0.0532
+0.99%
$ 2.66 million $ 4.95 million
Nov 13, 10 PM $ 0.0527
+2.45%
$ 2.64 million $ 4.76 million
Nov 13, 9 PM $ 0.0515
+0.21%
$ 2.57 million $ 4.64 million
Nov 13, 8 PM $ 0.0513
-0.38%
$ 2.57 million $ 4.44 million
Nov 13, 7 PM $ 0.0515
-1.75%
$ 2.58 million $ 4.34 million
Nov 13, 6 PM $ 0.0525
-0.80%
$ 2.62 million $ 4.28 million
Nov 13, 5 PM $ 0.0529
-3.83%
$ 2.65 million $ 4.05 million
Nov 13, 4 PM $ 0.055
-1.37%
$ 2.75 million $ 4.05 million
Nov 13, 3 PM $ 0.0558
-2.24%
$ 2.79 million $ 4.32 million
Nov 13, 2 PM $ 0.057
+1.49%
$ 2.85 million $ 4.54 million
Nov 13, 1 PM $ 0.0562
+0.18%
$ 2.81 million $ 4.51 million
Nov 13, 12 PM $ 0.0561
-0.29%
$ 2.8 million $ 4.47 million
Nov 13, 11 AM $ 0.0563
+0.33%
$ 2.81 million $ 4.43 million
Nov 13, 10 AM $ 0.0561
-0.12%
$ 2.8 million $ 4.4 million
Nov 13, 9 AM $ 0.0561
-1.68%
$ 2.81 million $ 4.34 million
Nov 13, 8 AM $ 0.0571
+0.49%
$ 2.85 million $ 4.3 million
Nov 13, 7 AM $ 0.0568
-1.15%
$ 2.84 million $ 4.28 million
Nov 13, 6 AM $ 0.0575
-0.59%
$ 2.87 million $ 4.34 million
Nov 13, 5 AM $ 0.0578
+1.21%
$ 2.89 million $ 4.36 million
Nov 13, 4 AM $ 0.0571
+0.36%
$ 2.86 million $ 4.33 million
Nov 13, 3 AM $ 0.0569
+1.43%
$ 2.85 million $ 4.26 million
Nov 13, 2 AM $ 0.0561
+0.11%
$ 2.81 million $ 3.36 million
Nov 13, 1 AM $ 0.0561
+0.84%
$ 2.8 million $ 4.19 million
Nov 13, 12 AM $ 0.0556
+0.21%
$ 2.78 million $ 4.25 million
Nov 12, 11 PM $ 0.0555
-0.85%
$ 2.77 million $ 4.46 million