Hooked Protocol Historical Data

HOOK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0555
-0.85%
$ 2.77 million $ 4.46 million
Nov 12, 10 PM $ 0.056
-0.11%
$ 2.8 million $ 4.55 million
Nov 12, 9 PM $ 0.056
+0.00%
$ 2.8 million $ 5.92 million
Nov 12, 8 PM $ 0.056
+1.68%
$ 2.8 million $ 6.09 million
Nov 12, 7 PM $ 0.0551
-0.44%
$ 2.75 million $ 6.06 million
Nov 12, 6 PM $ 0.0553
-0.36%
$ 2.77 million $ 6 million
Nov 12, 5 PM $ 0.0555
+0.44%
$ 2.78 million $ 5.99 million
Nov 12, 4 PM $ 0.0553
-3.10%
$ 2.76 million $ 5.87 million
Nov 12, 3 PM $ 0.0571
-1.60%
$ 2.85 million $ 5.72 million
Nov 12, 2 PM $ 0.058
-2.39%
$ 2.9 million $ 5.52 million
Nov 12, 1 PM $ 0.0594
+0.37%
$ 2.97 million $ 5.49 million
Nov 12, 12 PM $ 0.0592
+0.17%
$ 2.96 million $ 5.55 million
Nov 12, 11 AM $ 0.0591
-0.47%
$ 2.95 million $ 5.57 million
Nov 12, 10 AM $ 0.0594
+0.05%
$ 2.97 million $ 5.58 million
Nov 12, 9 AM $ 0.0593
+0.74%
$ 2.97 million $ 5.63 million
Nov 12, 8 AM $ 0.0589
+1.40%
$ 2.95 million $ 5.59 million
Nov 12, 7 AM $ 0.0581
-1.13%
$ 2.9 million $ 5.69 million
Nov 12, 6 AM $ 0.0588
+0.31%
$ 2.94 million $ 5.86 million
Nov 12, 5 AM $ 0.0586
+0.65%
$ 2.93 million $ 5.94 million
Nov 12, 4 AM $ 0.0582
+0.63%
$ 2.91 million $ 6.02 million
Nov 12, 3 AM $ 0.0578
+1.04%
$ 2.89 million $ 10.42 million
Nov 12, 2 AM $ 0.0572
-0.38%
$ 2.86 million $ 10.46 million
Nov 12, 1 AM $ 0.0574
+2.06%
$ 2.87 million $ 9.37 million
Nov 12, 12 AM $ 0.0563
+0.15%
$ 2.81 million $ 9.66 million
Nov 11, 11 PM $ 0.0562
-3.12%
$ 2.81 million $ 9.42 million
Nov 11, 10 PM $ 0.058
+1.33%
$ 2.9 million $ 9.42 million
Nov 11, 9 PM $ 0.0573
-0.69%
$ 2.87 million $ 9.42 million
Nov 11, 8 PM $ 0.0577
-1.12%
$ 2.88 million $ 9.3 million
Nov 11, 7 PM $ 0.0583
-2.11%
$ 2.92 million $ 9.3 million
Nov 11, 6 PM $ 0.0596
-1.38%
$ 2.98 million $ 9.46 million
Nov 11, 5 PM $ 0.0604
-0.30%
$ 3.02 million $ 10.13 million
Nov 11, 4 PM $ 0.0606
+1.28%
$ 3.03 million $ 11.59 million
Nov 11, 3 PM $ 0.0598
-0.55%
$ 2.99 million $ 12.47 million
Nov 11, 2 PM $ 0.0601
+1.87%
$ 3.01 million $ 14.15 million
Nov 11, 1 PM $ 0.059
-0.62%
$ 2.95 million $ 15.38 million
Nov 11, 12 PM $ 0.0594
-0.37%
$ 2.97 million $ 16.19 million
Nov 11, 11 AM $ 0.0596
+0.34%
$ 2.98 million $ 16.89 million
Nov 11, 10 AM $ 0.0594
+0.21%
$ 2.97 million $ 17.61 million
Nov 11, 9 AM $ 0.0593
-0.53%
$ 2.96 million $ 18.24 million
Nov 11, 8 AM $ 0.0596
+1.69%
$ 2.98 million $ 18.33 million
Nov 11, 7 AM $ 0.0586
-2.80%
$ 2.93 million $ 18.47 million
Nov 11, 6 AM $ 0.0603
-0.13%
$ 3.02 million $ 18.33 million
Nov 11, 5 AM $ 0.0604
-1.01%
$ 3.02 million $ 18.24 million
Nov 11, 4 AM $ 0.061
-1.56%
$ 3.05 million $ 18.27 million
Nov 11, 3 AM $ 0.062
+0.49%
$ 3.1 million $ 13.97 million
Nov 11, 2 AM $ 0.0617
+0.71%
$ 3.08 million $ 14.02 million
Nov 11, 1 AM $ 0.0612
+0.22%
$ 3.06 million $ 14.11 million
Nov 11, 12 AM $ 0.0611
-0.91%
$ 3.06 million $ 14 million
Nov 10, 11 PM $ 0.0617
-1.21%
$ 3.08 million $ 14.03 million
Nov 10, 10 PM $ 0.0624
-0.25%
$ 3.12 million $ 14.28 million