Hooked Protocol Historical Data

HOOK Page 79
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.0079
-0.55%
$395,079 $1.86 million
Apr 4, 10 AM $0.00794
+0.72%
$397,249 $1.85 million
Apr 4, 9 AM $0.00789
+0.26%
$394,410 $1.84 million
Apr 4, 8 AM $0.00787
+0.47%
$393,424 $1.82 million
Apr 4, 7 AM $0.00783
+0.35%
$391,597 $1.71 million
Apr 4, 6 AM $0.0078
-0.54%
$390,239 $1.7 million
Apr 4, 5 AM $0.00785
+0.52%
$392,365 $1.75 million
Apr 4, 4 AM $0.00781
-0.26%
$390,349 $1.75 million
Apr 4, 3 AM $0.00783
+0.20%
$391,366 $1.74 million
Apr 4, 2 AM $0.00781
-0.56%
$390,589 $1.72 million
Apr 4, 1 AM $0.00786
+1.55%
$392,779 $1.54 million
Apr 4, 12 AM $0.00774
-1.59%
$386,766 $1.54 million
Apr 3, 11 PM $0.00786
+1.71%
$393,011 $1.52 million
Apr 3, 10 PM $0.00773
-1.13%
$386,414 $1.49 million
Apr 3, 9 PM $0.00782
+0.09%
$390,823 $1.46 million
Apr 3, 8 PM $0.00781
+1.16%
$390,489 $1.45 million
Apr 3, 7 PM $0.00772
-2.22%
$386,000 $1.44 million
Apr 3, 6 PM $0.0079
-0.77%
$394,773 $1.44 million
Apr 3, 5 PM $0.00796
-0.64%
$397,818 $1.47 million
Apr 3, 4 PM $0.00801
-1.82%
$400,400 $1.46 million
Apr 3, 3 PM $0.00816
+0.93%
$407,824 $1.44 million
Apr 3, 2 PM $0.00808
+1.85%
$404,084 $1.75 million
Apr 3, 1 PM $0.00793
+0.11%
$396,734 $1.74 million
Apr 3, 12 PM $0.00793
-0.22%
$396,306 $1.73 million
Apr 3, 11 AM $0.00794
-0.60%
$397,164 $1.72 million
Apr 3, 10 AM $0.00799
+0.59%
$399,553 $1.7 million
Apr 3, 9 AM $0.00794
+0.51%
$397,111 $1.7 million
Apr 3, 8 AM $0.0079
-0.19%
$395,078 $1.68 million
Apr 3, 7 AM $0.00792
-0.57%
$395,817 $1.66 million
Apr 3, 6 AM $0.00796
-5.09%
$398,115 $1.6 million
Apr 3, 5 AM $0.00839
+3.13%
$419,461 $1.51 million
Apr 3, 4 AM $0.00813
-0.66%
$406,715 $1.5 million
Apr 3, 3 AM $0.00819
-1.23%
$409,403 $1.5 million
Apr 3, 2 AM $0.00829
+5.76%
$414,482 $1.47 million
Apr 3, 1 AM $0.00784
-4.78%
$391,919 $1.47 million
Apr 3, 12 AM $0.00823
+2.07%
$411,581 $1.46 million
Apr 2, 11 PM $0.00806
-0.59%
$403,244 $1.48 million
Apr 2, 10 PM $0.00811
+0.84%
$405,620 $1.47 million
Apr 2, 9 PM $0.00804
-0.59%
$402,239 $1.46 million
Apr 2, 8 PM $0.00809
+0.80%
$404,635 $1.45 million
Apr 2, 7 PM $0.00803
+0.33%
$401,435 $1.44 million
Apr 2, 6 PM $0.008
-3.68%
$400,124 $1.49 million
Apr 2, 5 PM $0.00831
-0.64%
$415,405 $1.47 million
Apr 2, 4 PM $0.00836
+0.69%
$418,062 $1.51 million
Apr 2, 3 PM $0.0083
-1.43%
$415,210 $1.52 million
Apr 2, 2 PM $0.00843
+1.53%
$421,253 $3.05 million
Apr 2, 1 PM $0.0083
-0.44%
$414,901 $3.01 million
Apr 2, 12 PM $0.00834
+2.32%
$416,752 $2.99 million
Apr 2, 11 AM $0.00815
-0.03%
$407,302 $2.88 million
Apr 2, 10 AM $0.00815
+0.18%
$407,353 $2.9 million