Hooked Protocol Historical Data

HOOK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00821
+0.47%
$ 410,542 $ 3.11 million
Apr 1, 5 AM $ 0.00817
+0.45%
$ 408,619 $ 3.09 million
Apr 1, 4 AM $ 0.00813
+0.43%
$ 406,723 $ 3.05 million
Apr 1, 3 AM $ 0.0081
+3.72%
$ 404,986 $ 3.02 million
Apr 1, 2 AM $ 0.00781
-1.81%
$ 390,444 $ 2.95 million
Apr 1, 1 AM $ 0.00795
-1.61%
$ 397,629 $ 2.83 million
Apr 1, 12 AM $ 0.0081
+0.14%
$ 404,936 $ 2.82 million
Mar 31, 11 PM $ 0.00809
-0.66%
$ 404,359 $ 2.79 million
Mar 31, 10 PM $ 0.00814
-0.63%
$ 407,053 $ 2.58 million
Mar 31, 9 PM $ 0.00819
-1.12%
$ 409,653 $ 2.51 million
Mar 31, 8 PM $ 0.00829
+6.27%
$ 414,273 $ 2.44 million
Mar 31, 7 PM $ 0.0078
-0.77%
$ 389,837 $ 2.34 million
Mar 31, 6 PM $ 0.00786
+2.40%
$ 392,863 $ 2.31 million
Mar 31, 5 PM $ 0.00767
+7.72%
$ 383,668 $ 2.24 million
Mar 31, 4 PM $ 0.00712
+0.93%
$ 356,158 $ 2.15 million
Mar 31, 3 PM $ 0.00706
-20.92%
$ 352,887 $ 2.03 million
Mar 31, 2 PM $ 0.00892
+5.24%
$ 446,222 $ 658,587
Mar 31, 1 PM $ 0.00848
+3.26%
$ 423,925 $ 2.09 million
Mar 31, 12 PM $ 0.00821
-3.73%
$ 410,538 $ 2.39 million
Mar 31, 11 AM $ 0.00853
-0.72%
$ 426,432 $ 2.29 million
Mar 31, 10 AM $ 0.00859
-1.80%
$ 429,532 $ 2.31 million
Mar 31, 9 AM $ 0.00875
-1.93%
$ 437,411 $ 2.4 million
Mar 31, 8 AM $ 0.00892
-3.74%
$ 446,012 $ 2.74 million
Mar 31, 7 AM $ 0.00927
-1.59%
$ 463,353 $ 2.69 million
Mar 31, 6 AM $ 0.00942
+0.55%
$ 470,828 $ 2.7 million
Mar 31, 5 AM $ 0.00937
+1.94%
$ 468,264 $ 2.69 million
Mar 31, 4 AM $ 0.00919
-0.40%
$ 459,352 $ 2.64 million
Mar 31, 3 AM $ 0.00922
-1.23%
$ 461,177 $ 2.63 million
Mar 31, 2 AM $ 0.00934
-1.42%
$ 466,897 $ 2.67 million
Mar 31, 1 AM $ 0.00947
+1.40%
$ 473,619 $ 2.67 million
Mar 31, 12 AM $ 0.00934
+0.10%
$ 467,097 $ 2.62 million
Mar 30, 11 PM $ 0.00933
-0.76%
$ 466,618 $ 2.57 million
Mar 30, 10 PM $ 0.0094
+2.79%
$ 470,198 $ 2.54 million
Mar 30, 9 PM $ 0.00915
+0.19%
$ 457,436 $ 2.46 million
Mar 30, 8 PM $ 0.00913
-0.69%
$ 456,562 $ 2.42 million
Mar 30, 7 PM $ 0.00919
+1.99%
$ 459,724 $ 2.4 million
Mar 30, 6 PM $ 0.00902
-2.33%
$ 450,760 $ 2.39 million
Mar 30, 5 PM $ 0.00923
-0.31%
$ 461,517 $ 2.3 million
Mar 30, 4 PM $ 0.00926
-4.23%
$ 462,951 $ 2.27 million
Mar 30, 3 PM $ 0.00967
-0.45%
$ 483,408 $ 2.24 million
Mar 30, 2 PM $ 0.00971
+1.51%
$ 485,600 $ 3.13 million
Mar 30, 1 PM $ 0.00957
-3.58%
$ 478,383 $ 3.09 million
Mar 30, 12 PM $ 0.00993
+1.15%
$ 496,375 $ 3.1 million
Mar 30, 11 AM $ 0.00981
-1.64%
$ 490,741 $ 3.14 million
Mar 30, 10 AM $ 0.00998
-0.82%
$ 498,902 $ 3.03 million
Mar 30, 9 AM $ 0.0101
+11.83%
$ 503,931 $ 2.82 million
Mar 30, 8 AM $ 0.00901
-0.12%
$ 450,624 $ 2.04 million
Mar 30, 7 AM $ 0.00902
+0.37%
$ 451,170 $ 2.16 million
Mar 30, 6 AM $ 0.00899
+1.11%
$ 449,522 $ 2.25 million
Mar 30, 5 AM $ 0.00889
+0.06%
$ 444,571 $ 2.29 million