Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooked Protocol Historical Data

HOOK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 1 PM $0.00283
-0.32%
$1.02 million $53,589
Oct 16, 12 PM $0.00284
-0.16%
$1.02 million $53,502
Oct 16, 11 AM $0.00284
-1.77%
$1.03 million $51,199
Oct 16, 10 AM $0.00289
+1.01%
$1.05 million $40,675
Oct 16, 9 AM $0.00286
-0.44%
$1.03 million $38,703
Oct 16, 8 AM $0.00288
-1.73%
$1.04 million $36,785
Oct 16, 7 AM $0.00293
-0.09%
$1.06 million $17,826
Oct 16, 6 AM $0.00293
-0.83%
$1.06 million $14,759
Oct 16, 5 AM $0.00295
+0.61%
$1.07 million $9,157
Oct 16, 4 AM $0.00294
+1.23%
$1.06 million $8,607
Oct 16, 3 AM $0.0029
-2.76%
$1.05 million $8,286
Oct 16, 2 AM $0.00298
+0.75%
$1.08 million $6,299
Oct 16, 1 AM $0.00296
-0.19%
$1.07 million $7,901
Oct 16, 12 AM $0.00297
-0.33%
$1.07 million $8,033
Oct 15, 11 PM $0.00298
+0.82%
$1.08 million $7,859
Oct 15, 10 PM $0.00295
+0.00%
$1.07 million $7,224
Oct 15, 9 PM $0.00295
-0.85%
$1.07 million $7,236
Oct 15, 8 PM $0.00298
+0.14%
$1.08 million $6,564
Oct 15, 7 PM $0.00297
+0.72%
$1.07 million $6,660
Oct 15, 6 PM $0.00295
+1.30%
$1.07 million $6,558
Oct 15, 5 PM $0.00291
-0.33%
$1.05 million $6,446
Oct 15, 4 PM $0.00292
-0.30%
$1.06 million $6,425
Oct 15, 3 PM $0.00293
-1.87%
$1.06 million $6,162
Oct 15, 2 PM $0.00299
+1.87%
$1.08 million $50,516
Oct 15, 1 PM $0.00293
-1.97%
$1.06 million $48,887
Oct 15, 12 PM $0.00299
+2.03%
$1.08 million $49,032
Oct 15, 11 AM $0.00293
+0.54%
$1.06 million $65,891
Oct 15, 10 AM $0.00292
-2.37%
$1.05 million $65,428
Oct 15, 9 AM $0.00299
+1.75%
$1.08 million $66,442
Oct 15, 8 AM $0.00294
-0.06%
$1.06 million $65,173
Oct 15, 7 AM $0.00294
+0.13%
$1.06 million $63,458
Oct 15, 6 AM $0.00293
-0.67%
$1.06 million $60,508
Oct 15, 5 AM $0.00295
+2.09%
$1.07 million $58,657
Oct 15, 4 AM $0.00289
-3.16%
$1.05 million $55,759
Oct 15, 3 AM $0.00299
-0.05%
$1.08 million $54,402
Oct 15, 2 AM $0.00299
+1.23%
$1.08 million $53,609
Oct 15, 1 AM $0.00295
+0.05%
$1.07 million $51,559
Oct 15, 12 AM $0.00295
-0.22%
$1.07 million $48,545
Oct 14, 11 PM $0.00296
-1.77%
$1.07 million $33,723
Oct 14, 10 PM $0.00301
+0.09%
$1.09 million $20,879
Oct 14, 9 PM $0.00301
+0.18%
$1.09 million $19,467
Oct 14, 8 PM $0.003
+0.04%
$1.09 million $17,657
Oct 14, 7 PM $0.003
+0.01%
$1.08 million $17,535
Oct 14, 6 PM $0.003
-0.03%
$1.08 million $17,478
Oct 14, 5 PM $0.003
-0.01%
$1.08 million $17,647
Oct 14, 4 PM $0.003
+0.00%
$1.08 million $17,693
Oct 14, 3 PM $0.003
-3.13%
$1.08 million $17,732
Oct 14, 2 PM $0.0031
+1.37%
$1.12 million $66,776
Oct 14, 1 PM $0.00306
-1.97%
$1.1 million $58,975
Oct 14, 12 PM $0.00312
+2.00%
$1.13 million $54,935