Hooked Protocol Historical Data

HOOK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 PM $0.00446
+0.69%
$1.59 million $211,957
Aug 27, 6 PM $0.00443
-1.67%
$1.58 million $208,234
Aug 27, 5 PM $0.00451
-1.64%
$1.61 million $198,033
Aug 27, 4 PM $0.00458
-0.27%
$1.63 million $181,677
Aug 27, 3 PM $0.0046
+0.14%
$1.64 million $182,145
Aug 27, 2 PM $0.00459
-1.52%
$1.64 million $1.43 million
Aug 27, 1 PM $0.00466
+0.20%
$1.66 million $1.46 million
Aug 27, 12 PM $0.00465
+0.41%
$1.66 million $1.44 million
Aug 27, 11 AM $0.00463
+0.85%
$1.65 million $1.42 million
Aug 27, 10 AM $0.00459
-1.28%
$1.64 million $1.4 million
Aug 27, 9 AM $0.00465
-12.66%
$1.66 million $1.37 million
Aug 27, 8 AM $0.00533
+4.47%
$1.9 million $931,501
Aug 27, 7 AM $0.0051
+0.10%
$1.82 million $844,279
Aug 27, 6 AM $0.00509
+3.95%
$1.81 million $858,530
Aug 27, 5 AM $0.0049
-1.73%
$1.75 million $803,181
Aug 27, 4 AM $0.00499
+2.72%
$1.78 million $797,678
Aug 27, 3 AM $0.00485
-3.67%
$1.73 million $764,130
Aug 27, 2 AM $0.00504
+0.31%
$1.8 million $753,077
Aug 27, 1 AM $0.00502
-1.99%
$1.79 million $708,237
Aug 27, 12 AM $0.00515
+7.52%
$1.83 million $651,776
Aug 26, 11 PM $0.00479
+3.39%
$1.71 million $457,874
Aug 26, 10 PM $0.00463
-0.13%
$1.65 million $433,602
Aug 26, 9 PM $0.00464
+1.88%
$1.65 million $416,743
Aug 26, 8 PM $0.00455
+0.48%
$1.62 million $394,431
Aug 26, 7 PM $0.00452
-2.02%
$1.61 million $378,771
Aug 26, 6 PM $0.00461
+1.18%
$1.64 million $373,091
Aug 26, 5 PM $0.00456
-0.65%
$1.62 million $346,727
Aug 26, 4 PM $0.00459
-4.49%
$1.63 million $335,135
Aug 26, 3 PM $0.0048
+0.22%
$1.71 million $300,696
Aug 26, 2 PM $0.00479
+1.56%
$1.7 million $2.12 million
Aug 26, 1 PM $0.00471
-3.44%
$1.68 million $1.57 million
Aug 26, 12 PM $0.00488
+9.35%
$1.74 million $1.54 million
Aug 26, 11 AM $0.00446
-1.76%
$1.59 million $1.04 million
Aug 26, 10 AM $0.00454
+4.43%
$1.62 million $791,074
Aug 26, 9 AM $0.00435
+3.30%
$1.55 million $758,019
Aug 26, 8 AM $0.00421
-4.75%
$1.5 million $652,259
Aug 26, 7 AM $0.00442
+6.40%
$1.57 million $598,513
Aug 26, 6 AM $0.00415
+3.80%
$1.48 million $340,932
Aug 26, 5 AM $0.004
+0.79%
$1.43 million $230,640
Aug 26, 4 AM $0.00397
+1.26%
$1.41 million $225,489
Aug 26, 3 AM $0.00392
+1.24%
$1.4 million $215,879
Aug 26, 2 AM $0.00387
+0.06%
$1.38 million $210,679
Aug 26, 1 AM $0.00387
-0.24%
$1.38 million $207,546
Aug 26, 12 AM $0.00388
+0.06%
$1.38 million $206,387
Aug 25, 11 PM $0.00388
+1.41%
$1.38 million $195,634
Aug 25, 10 PM $0.00382
-0.54%
$1.36 million $183,968
Aug 25, 9 PM $0.00384
+0.86%
$1.37 million $181,668
Aug 25, 8 PM $0.00381
-0.94%
$1.36 million $178,673
Aug 25, 7 PM $0.00385
-0.55%
$1.37 million $177,204
Aug 25, 6 PM $0.00387
+0.01%
$1.38 million $168,878