Hooked Protocol Historical Data

HOOK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.00499
+0.48%
$ 249,301 $ 172,795
Jul 9, 7 AM $ 0.00496
+0.19%
$ 248,115 $ 163,813
Jul 9, 6 AM $ 0.00495
+0.69%
$ 247,654 $ 160,304
Jul 9, 5 AM $ 0.00492
+0.81%
$ 245,969 $ 159,048
Jul 9, 4 AM $ 0.00488
-0.05%
$ 243,995 $ 158,311
Jul 9, 3 AM $ 0.00488
-0.70%
$ 244,116 $ 158,080
Jul 9, 2 AM $ 0.00492
+0.71%
$ 245,836 $ 155,790
Jul 9, 1 AM $ 0.00488
+0.46%
$ 244,093 $ 153,132
Jul 9, 12 AM $ 0.00486
-1.90%
$ 242,985 $ 153,232
Jul 8, 11 PM $ 0.00495
-0.56%
$ 247,697 $ 154,052
Jul 8, 10 PM $ 0.00498
+1.70%
$ 249,087 $ 155,296
Jul 8, 9 PM $ 0.0049
-0.61%
$ 244,929 $ 156,700
Jul 8, 8 PM $ 0.00493
-0.43%
$ 246,428 $ 155,542
Jul 8, 7 PM $ 0.00495
+0.44%
$ 247,505 $ 154,698
Jul 8, 6 PM $ 0.00493
+0.60%
$ 246,420 $ 156,420
Jul 8, 5 PM $ 0.0049
+1.55%
$ 244,941 $ 157,982
Jul 8, 4 PM $ 0.00482
-0.03%
$ 241,195 $ 155,604
Jul 8, 3 PM $ 0.00483
-0.57%
$ 241,264 $ 151,857
Jul 8, 2 PM $ 0.00485
-0.50%
$ 242,653 $ 206,093
Jul 8, 1 PM $ 0.00488
-0.21%
$ 243,879 $ 205,715
Jul 8, 12 PM $ 0.00489
+0.87%
$ 244,393 $ 205,089
Jul 8, 11 AM $ 0.00485
+0.23%
$ 242,279 $ 199,561
Jul 8, 10 AM $ 0.00483
-0.61%
$ 241,721 $ 199,267
Jul 8, 9 AM $ 0.00486
-0.39%
$ 243,214 $ 197,321
Jul 8, 8 AM $ 0.00488
-0.96%
$ 244,157 $ 196,150
Jul 8, 7 AM $ 0.00493
+0.63%
$ 246,523 $ 194,663
Jul 8, 6 AM $ 0.0049
-0.42%
$ 244,980 $ 192,803
Jul 8, 5 AM $ 0.00492
+0.31%
$ 246,003 $ 189,339
Jul 8, 4 AM $ 0.0049
+0.45%
$ 245,238 $ 187,857
Jul 8, 3 AM $ 0.00488
-1.17%
$ 244,130 $ 184,630
Jul 8, 2 AM $ 0.00494
-0.75%
$ 247,023 $ 183,847
Jul 8, 1 AM $ 0.00498
-0.56%
$ 248,881 $ 176,647
Jul 8, 12 AM $ 0.00501
-1.13%
$ 250,289 $ 171,211
Jul 7, 11 PM $ 0.00506
+0.98%
$ 253,209 $ 164,102
Jul 7, 10 PM $ 0.00501
+0.30%
$ 250,736 $ 160,048
Jul 7, 9 PM $ 0.005
-0.65%
$ 249,975 $ 156,952
Jul 7, 8 PM $ 0.00503
+0.70%
$ 251,623 $ 155,313
Jul 7, 7 PM $ 0.005
-0.59%
$ 249,878 $ 151,759
Jul 7, 6 PM $ 0.00503
-1.70%
$ 251,372 $ 149,416
Jul 7, 5 PM $ 0.00511
-0.71%
$ 255,721 $ 148,335
Jul 7, 4 PM $ 0.00515
+0.19%
$ 257,554 $ 149,605
Jul 7, 3 PM $ 0.00514
+1.16%
$ 257,078 $ 145,884
Jul 7, 2 PM $ 0.00508
-0.95%
$ 254,126 $ 344,362
Jul 7, 1 PM $ 0.00513
+1.06%
$ 256,555 $ 325,767
Jul 7, 12 PM $ 0.00508
+0.00%
$ 253,853 $ 293,436
Jul 7, 11 AM $ 0.00508
-0.78%
$ 253,857 $ 288,202
Jul 7, 10 AM $ 0.00512
+0.71%
$ 255,844 $ 289,795
Jul 7, 9 AM $ 0.00508
-0.32%
$ 254,038 $ 281,382
Jul 7, 8 AM $ 0.0051
-0.18%
$ 254,863 $ 279,631
Jul 7, 7 AM $ 0.00511
+0.08%
$ 255,320 $ 276,831