Hooked Protocol Historical Data

HOOK Page 8
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00813
+0.02%
$ 406,399 $ 1.26 million
2:43 PM $ 0.00813
+0.00%
$ 406,399 $ 1.26 million
2:42 PM $ 0.00813
+0.00%
$ 406,399 $ 1.26 million
2:41 PM $ 0.00813
+0.00%
$ 406,399 $ 1.26 million
2:40 PM $ 0.00813
+0.03%
$ 406,399 $ 1.26 million
2:39 PM $ 0.00812
-0.88%
$ 406,179 $ 1.26 million
2:38 PM $ 0.0082
+0.00%
$ 406,179 $ 1.26 million
2:37 PM $ 0.0082
+0.00%
$ 406,179 $ 1.26 million
2:36 PM $ 0.0082
+0.00%
$ 406,179 $ 1.26 million
2:35 PM $ 0.0082
-0.02%
$ 406,179 $ 1.26 million
2:34 PM $ 0.0082
+0.01%
$ 409,880 $ 1.26 million
2:33 PM $ 0.0082
+0.00%
$ 409,880 $ 1.26 million
2:32 PM $ 0.0082
+0.00%
$ 409,880 $ 1.26 million
2:31 PM $ 0.0082
+0.00%
$ 409,880 $ 1.26 million
2:30 PM $ 0.0082
+0.05%
$ 409,880 $ 1.26 million
2:29 PM $ 0.00819
+0.01%
$ 409,633 $ 1.26 million
2:28 PM $ 0.00819
+0.00%
$ 409,633 $ 1.26 million
2:27 PM $ 0.00819
+0.00%
$ 409,633 $ 1.26 million
2:26 PM $ 0.00819
+0.01%
$ 409,633 $ 1.26 million
2:25 PM $ 0.00819
-0.05%
$ 409,633 $ 1.26 million
2:24 PM $ 0.0082
-0.01%
$ 409,772 $ 1.26 million
2:23 PM $ 0.0082
+0.00%
$ 409,772 $ 1.26 million
2:22 PM $ 0.0082
+0.01%
$ 409,772 $ 1.26 million
2:21 PM $ 0.00819
+0.00%
$ 409,772 $ 1.26 million
2:20 PM $ 0.00819
-0.01%
$ 409,772 $ 1.26 million
2:19 PM $ 0.0082
+0.90%
$ 409,773 $ 1.26 million
2:18 PM $ 0.00812
+0.00%
$ 409,773 $ 1.26 million
2:17 PM $ 0.00812
+0.00%
$ 409,773 $ 1.26 million
2:16 PM $ 0.00812
+0.00%
$ 409,773 $ 1.26 million
2:15 PM $ 0.00812
+0.00%
$ 409,773 $ 1.26 million
2:14 PM $ 0.00812
-0.88%
$ 406,156 $ 1.27 million
2:13 PM $ 0.0082
-0.01%
$ 406,156 $ 1.26 million
2:12 PM $ 0.0082
+0.00%
$ 406,156 $ 1.27 million
2:11 PM $ 0.0082
+0.02%
$ 406,156 $ 1.27 million
2:10 PM $ 0.00819
-0.02%
$ 406,156 $ 1.27 million
2:09 PM $ 0.0082
-0.89%
$ 409,814 $ 1.27 million
2:08 PM $ 0.00827
+0.00%
$ 409,814 $ 1.27 million
2:07 PM $ 0.00827
-0.01%
$ 409,814 $ 1.27 million
2:06 PM $ 0.00827
+0.00%
$ 409,814 $ 1.27 million
2:05 PM $ 0.00827
-0.01%
$ 409,814 $ 1.27 million
2:04 PM $ 0.00827
+0.02%
$ 413,575 $ 1.27 million
2:03 PM $ 0.00827
+0.00%
$ 413,575 $ 1.27 million
2:02 PM $ 0.00827
+0.00%
$ 413,575 $ 1.27 million
2:01 PM $ 0.00827
+0.01%
$ 413,575 $ 1.27 million
2:00 PM $ 0.00827
+0.00%
$ 413,575 $ 1.27 million
1:59 PM $ 0.00827
-0.01%
$ 413,470 $ 1.27 million
1:58 PM $ 0.00827
+0.00%
$ 413,470 $ 1.27 million
1:57 PM $ 0.00827
+0.00%
$ 413,470 $ 1.27 million
1:56 PM $ 0.00827
-0.01%
$ 413,470 $ 1.27 million
1:55 PM $ 0.00827
-0.03%
$ 413,470 $ 1.27 million