Hooked Protocol Historical Data

HOOK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0624
-0.25%
$ 3.12 million $ 14.28 million
Nov 10, 9 PM $ 0.0626
+0.31%
$ 3.13 million $ 14.31 million
Nov 10, 8 PM $ 0.0624
+1.15%
$ 3.12 million $ 14.19 million
Nov 10, 7 PM $ 0.0617
-1.53%
$ 3.08 million $ 14.28 million
Nov 10, 6 PM $ 0.0626
+0.72%
$ 3.13 million $ 14.11 million
Nov 10, 5 PM $ 0.0622
+2.82%
$ 3.11 million $ 13.47 million
Nov 10, 4 PM $ 0.0604
-0.53%
$ 3.02 million $ 5.62 million
Nov 10, 3 PM $ 0.0608
+0.44%
$ 3.04 million $ 11.08 million
Nov 10, 2 PM $ 0.0605
-2.49%
$ 3.03 million $ 9.53 million
Nov 10, 1 PM $ 0.062
+0.84%
$ 3.1 million $ 8.64 million
Nov 10, 12 PM $ 0.0615
-0.79%
$ 3.08 million $ 7.87 million
Nov 10, 11 AM $ 0.062
+1.33%
$ 3.1 million $ 7.42 million
Nov 10, 10 AM $ 0.0612
-1.75%
$ 3.06 million $ 7.05 million
Nov 10, 9 AM $ 0.0623
+2.43%
$ 3.11 million $ 6.64 million
Nov 10, 8 AM $ 0.0608
-0.90%
$ 3.04 million $ 6.79 million
Nov 10, 7 AM $ 0.0614
-0.15%
$ 3.07 million $ 7.94 million
Nov 10, 6 AM $ 0.0615
-0.51%
$ 3.07 million $ 8.11 million
Nov 10, 5 AM $ 0.0618
-0.88%
$ 3.09 million $ 8.44 million
Nov 10, 4 AM $ 0.0624
+0.14%
$ 3.12 million $ 8.87 million
Nov 10, 3 AM $ 0.0623
+0.83%
$ 3.11 million $ 9.11 million
Nov 10, 2 AM $ 0.0618
-1.31%
$ 3.09 million $ 9.54 million
Nov 10, 1 AM $ 0.0626
-0.37%
$ 3.13 million $ 9.98 million
Nov 10, 12 AM $ 0.0628
+1.75%
$ 3.14 million $ 10.12 million
Nov 9, 11 PM $ 0.0618
+0.59%
$ 3.09 million $ 10.91 million
Nov 9, 10 PM $ 0.0614
-0.18%
$ 3.07 million $ 12.1 million
Nov 9, 9 PM $ 0.0615
-0.26%
$ 3.08 million $ 15.53 million
Nov 9, 8 PM $ 0.0617
-1.03%
$ 3.08 million $ 18.32 million
Nov 9, 7 PM $ 0.0623
+1.32%
$ 3.12 million $ 20.46 million
Nov 9, 6 PM $ 0.0615
+0.61%
$ 3.08 million $ 21.45 million
Nov 9, 5 PM $ 0.0612
-1.06%
$ 3.06 million $ 22.76 million
Nov 9, 4 PM $ 0.0618
+0.16%
$ 3.09 million $ 24.47 million
Nov 9, 3 PM $ 0.0617
+1.08%
$ 3.09 million $ 26.19 million
Nov 9, 2 PM $ 0.0611
+0.57%
$ 3.05 million $ 26.32 million
Nov 9, 1 PM $ 0.0607
+0.00%
$ 3.04 million $ 26.13 million
Nov 9, 12 PM $ 0.0607
-0.24%
$ 3.04 million $ 26.01 million
Nov 9, 11 AM $ 0.0609
+0.87%
$ 3.04 million $ 25.77 million
Nov 9, 10 AM $ 0.0603
+0.92%
$ 3.02 million $ 25.41 million
Nov 9, 9 AM $ 0.0598
-1.61%
$ 2.99 million $ 25.19 million
Nov 9, 8 AM $ 0.0608
-0.06%
$ 3.04 million $ 24.93 million
Nov 9, 7 AM $ 0.0608
+0.39%
$ 3.04 million $ 23.8 million
Nov 9, 6 AM $ 0.0606
+0.35%
$ 3.03 million $ 23.53 million
Nov 9, 5 AM $ 0.0603
-0.95%
$ 3.02 million $ 23.29 million
Nov 9, 4 AM $ 0.0609
+0.78%
$ 3.05 million $ 22.78 million
Nov 9, 3 AM $ 0.0604
+0.61%
$ 3.02 million $ 22.46 million
Nov 9, 2 AM $ 0.0601
-3.80%
$ 3 million $ 22.04 million
Nov 9, 1 AM $ 0.0625
-0.28%
$ 3.12 million $ 21.48 million
Nov 9, 12 AM $ 0.0626
-3.89%
$ 3.13 million $ 21.24 million
Nov 8, 11 PM $ 0.0652
-3.72%
$ 3.26 million $ 19.52 million
Nov 8, 10 PM $ 0.0677
+3.93%
$ 3.38 million $ 18.27 million
Nov 8, 9 PM $ 0.0651
+3.71%
$ 3.25 million $ 15.04 million