Hooked Protocol Historical Data

HOOK Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $0.00815
+0.18%
$407,353 $2.9 million
Apr 2, 9 AM $0.00813
-0.63%
$406,619 $2.89 million
Apr 2, 8 AM $0.00818
-0.12%
$409,177 $2.87 million
Apr 2, 7 AM $0.00819
+2.30%
$409,658 $2.88 million
Apr 2, 6 AM $0.00801
-1.25%
$400,440 $2.83 million
Apr 2, 5 AM $0.00811
+1.05%
$405,523 $2.81 million
Apr 2, 4 AM $0.00803
-0.20%
$401,303 $2.76 million
Apr 2, 3 AM $0.00804
+1.60%
$402,111 $2.76 million
Apr 2, 2 AM $0.00792
-1.55%
$395,788 $2.74 million
Apr 2, 1 AM $0.00804
-1.50%
$402,023 $2.78 million
Apr 2, 12 AM $0.00816
-4.07%
$408,131 $2.75 million
Apr 1, 11 PM $0.00851
-1.09%
$425,434 $2.75 million
Apr 1, 10 PM $0.0086
+0.01%
$430,142 $2.78 million
Apr 1, 9 PM $0.0086
-1.89%
$430,085 $2.8 million
Apr 1, 8 PM $0.00877
+0.15%
$438,361 $2.82 million
Apr 1, 7 PM $0.00876
-2.94%
$437,778 $2.82 million
Apr 1, 6 PM $0.00902
-2.00%
$451,023 $2.76 million
Apr 1, 5 PM $0.0092
-1.44%
$460,215 $2.8 million
Apr 1, 4 PM $0.00934
+2.64%
$466,925 $2.72 million
Apr 1, 3 PM $0.0091
+9.03%
$454,932 $2.53 million
Apr 1, 2 PM $0.00835
+0.55%
$417,264 $2.61 million
Apr 1, 1 PM $0.0083
+1.68%
$414,985 $2.59 million
Apr 1, 12 PM $0.00816
+0.37%
$408,122 $2.61 million
Apr 1, 11 AM $0.00813
+1.09%
$406,617 $2.68 million
Apr 1, 10 AM $0.00805
-0.72%
$402,250 $2.67 million
Apr 1, 9 AM $0.0081
+1.07%
$405,165 $2.66 million
Apr 1, 8 AM $0.00802
+0.60%
$400,842 $3.16 million
Apr 1, 7 AM $0.00797
-2.95%
$398,435 $3.14 million
Apr 1, 6 AM $0.00821
+0.47%
$410,542 $3.11 million
Apr 1, 5 AM $0.00817
+0.45%
$408,619 $3.09 million
Apr 1, 4 AM $0.00813
+0.43%
$406,723 $3.05 million
Apr 1, 3 AM $0.0081
+3.72%
$404,986 $3.02 million
Apr 1, 2 AM $0.00781
-1.81%
$390,444 $2.95 million
Apr 1, 1 AM $0.00795
-1.61%
$397,629 $2.83 million
Apr 1, 12 AM $0.0081
+0.14%
$404,936 $2.82 million
Mar 31, 11 PM $0.00809
-0.66%
$404,359 $2.79 million
Mar 31, 10 PM $0.00814
-0.63%
$407,053 $2.58 million
Mar 31, 9 PM $0.00819
-1.12%
$409,653 $2.51 million
Mar 31, 8 PM $0.00829
+6.27%
$414,273 $2.44 million
Mar 31, 7 PM $0.0078
-0.77%
$389,837 $2.34 million
Mar 31, 6 PM $0.00786
+2.40%
$392,863 $2.31 million
Mar 31, 5 PM $0.00767
+7.72%
$383,668 $2.24 million
Mar 31, 4 PM $0.00712
+0.93%
$356,158 $2.15 million
Mar 31, 3 PM $0.00706
-20.92%
$352,887 $2.03 million
Mar 31, 2 PM $0.00892
+5.24%
$446,222 $658,587
Mar 31, 1 PM $0.00848
+3.26%
$423,925 $2.09 million
Mar 31, 12 PM $0.00821
-3.73%
$410,538 $2.39 million
Mar 31, 11 AM $0.00853
-0.72%
$426,432 $2.29 million
Mar 31, 10 AM $0.00859
-1.80%
$429,532 $2.31 million
Mar 31, 9 AM $0.00875
-1.93%
$437,411 $2.4 million