Hooked Protocol Historical Data

HOOK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0677
+3.93%
$ 3.38 million $ 18.27 million
Nov 8, 9 PM $ 0.0651
+3.71%
$ 3.25 million $ 15.04 million
Nov 8, 8 PM $ 0.0628
+1.78%
$ 3.14 million $ 12.57 million
Nov 8, 7 PM $ 0.0617
+0.86%
$ 3.09 million $ 10.64 million
Nov 8, 6 PM $ 0.0612
+1.77%
$ 3.06 million $ 9.95 million
Nov 8, 5 PM $ 0.0601
+5.58%
$ 3.01 million $ 8.89 million
Nov 8, 4 PM $ 0.0569
-1.23%
$ 2.85 million $ 10.22 million
Nov 8, 3 PM $ 0.0576
+2.21%
$ 2.88 million $ 8.65 million
Nov 8, 2 PM $ 0.0564
-0.89%
$ 2.82 million $ 8.53 million
Nov 8, 1 PM $ 0.0569
-2.52%
$ 2.84 million $ 8.41 million
Nov 8, 12 PM $ 0.0584
-0.03%
$ 2.92 million $ 8.44 million
Nov 8, 11 AM $ 0.0584
-0.05%
$ 2.92 million $ 8.51 million
Nov 8, 10 AM $ 0.0584
+1.94%
$ 2.92 million $ 8.6 million
Nov 8, 9 AM $ 0.0573
-1.77%
$ 2.86 million $ 8.69 million
Nov 8, 8 AM $ 0.0583
+0.77%
$ 2.92 million $ 8.76 million
Nov 8, 7 AM $ 0.0579
+0.71%
$ 2.89 million $ 9 million
Nov 8, 6 AM $ 0.0575
-0.59%
$ 2.87 million $ 9.13 million
Nov 8, 5 AM $ 0.0578
-2.27%
$ 2.89 million $ 9.03 million
Nov 8, 4 AM $ 0.0592
+0.50%
$ 2.96 million $ 8.99 million
Nov 8, 3 AM $ 0.0589
-2.01%
$ 2.94 million $ 9.04 million
Nov 8, 2 AM $ 0.0601
+0.43%
$ 3 million $ 8.88 million
Nov 8, 1 AM $ 0.0598
+1.92%
$ 2.99 million $ 8.88 million
Nov 8, 12 AM $ 0.0587
+0.03%
$ 2.93 million $ 8.8 million
Nov 7, 11 PM $ 0.0587
-2.79%
$ 2.93 million $ 8.12 million
Nov 7, 10 PM $ 0.0604
-0.10%
$ 3.02 million $ 7.94 million
Nov 7, 9 PM $ 0.0604
+0.38%
$ 3.02 million $ 8 million
Nov 7, 8 PM $ 0.0602
+0.36%
$ 3.01 million $ 7.94 million
Nov 7, 7 PM $ 0.06
+0.11%
$ 3 million $ 7.87 million
Nov 7, 6 PM $ 0.0599
+0.37%
$ 3 million $ 7.65 million
Nov 7, 5 PM $ 0.0597
+3.17%
$ 2.98 million $ 7.34 million
Nov 7, 4 PM $ 0.0578
+3.29%
$ 2.89 million $ 4.44 million
Nov 7, 3 PM $ 0.056
+1.89%
$ 2.8 million $ 4.19 million
Nov 7, 2 PM $ 0.055
+2.68%
$ 2.75 million $ 4.2 million
Nov 7, 1 PM $ 0.0535
+2.50%
$ 2.68 million $ 4.2 million
Nov 7, 12 PM $ 0.0522
-2.30%
$ 2.61 million $ 4.22 million
Nov 7, 11 AM $ 0.0534
-0.96%
$ 2.67 million $ 4.12 million
Nov 7, 10 AM $ 0.054
-0.07%
$ 2.7 million $ 4.04 million
Nov 7, 9 AM $ 0.054
-0.84%
$ 2.7 million $ 4.32 million
Nov 7, 8 AM $ 0.0544
-0.20%
$ 2.72 million $ 4.4 million
Nov 7, 7 AM $ 0.0545
+0.79%
$ 2.73 million $ 4.52 million
Nov 7, 6 AM $ 0.0541
-0.42%
$ 2.71 million $ 4.98 million
Nov 7, 5 AM $ 0.0544
+1.96%
$ 2.72 million $ 4.97 million
Nov 7, 4 AM $ 0.0533
-0.92%
$ 2.67 million $ 5.12 million
Nov 7, 3 AM $ 0.0538
+0.80%
$ 2.69 million $ 5.02 million
Nov 7, 2 AM $ 0.0534
+0.44%
$ 2.67 million $ 5.16 million
Nov 7, 1 AM $ 0.0531
-1.22%
$ 2.66 million $ 5.26 million
Nov 7, 12 AM $ 0.0538
+2.60%
$ 2.69 million $ 5.25 million
Nov 6, 11 PM $ 0.0524
-0.29%
$ 2.62 million $ 5.34 million
Nov 6, 10 PM $ 0.0526
+0.14%
$ 2.63 million $ 5.34 million
Nov 6, 9 PM $ 0.0525
+1.84%
$ 2.63 million $ 5.34 million