Hooked Protocol Historical Data

HOOK Page 81
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $0.00875
-1.93%
$437,411 $2.4 million
Mar 31, 8 AM $0.00892
-3.74%
$446,012 $2.74 million
Mar 31, 7 AM $0.00927
-1.59%
$463,353 $2.69 million
Mar 31, 6 AM $0.00942
+0.55%
$470,828 $2.7 million
Mar 31, 5 AM $0.00937
+1.94%
$468,264 $2.69 million
Mar 31, 4 AM $0.00919
-0.40%
$459,352 $2.64 million
Mar 31, 3 AM $0.00922
-1.23%
$461,177 $2.63 million
Mar 31, 2 AM $0.00934
-1.42%
$466,897 $2.67 million
Mar 31, 1 AM $0.00947
+1.40%
$473,619 $2.67 million
Mar 31, 12 AM $0.00934
+0.10%
$467,097 $2.62 million
Mar 30, 11 PM $0.00933
-0.76%
$466,618 $2.57 million
Mar 30, 10 PM $0.0094
+2.79%
$470,198 $2.54 million
Mar 30, 9 PM $0.00915
+0.19%
$457,436 $2.46 million
Mar 30, 8 PM $0.00913
-0.69%
$456,562 $2.42 million
Mar 30, 7 PM $0.00919
+1.99%
$459,724 $2.4 million
Mar 30, 6 PM $0.00902
-2.33%
$450,760 $2.39 million
Mar 30, 5 PM $0.00923
-0.31%
$461,517 $2.3 million
Mar 30, 4 PM $0.00926
-4.23%
$462,951 $2.27 million
Mar 30, 3 PM $0.00967
-0.45%
$483,408 $2.24 million
Mar 30, 2 PM $0.00971
+1.51%
$485,600 $3.13 million
Mar 30, 1 PM $0.00957
-3.58%
$478,383 $3.09 million
Mar 30, 12 PM $0.00993
+1.15%
$496,375 $3.1 million
Mar 30, 11 AM $0.00981
-1.64%
$490,741 $3.14 million
Mar 30, 10 AM $0.00998
-0.82%
$498,902 $3.03 million
Mar 30, 9 AM $0.0101
+11.83%
$503,931 $2.82 million
Mar 30, 8 AM $0.00901
-0.12%
$450,624 $2.04 million
Mar 30, 7 AM $0.00902
+0.37%
$451,170 $2.16 million
Mar 30, 6 AM $0.00899
+1.11%
$449,522 $2.25 million
Mar 30, 5 AM $0.00889
+0.06%
$444,571 $2.29 million
Mar 30, 4 AM $0.00889
+1.32%
$444,317 $2.29 million
Mar 30, 3 AM $0.00877
-2.12%
$438,544 $2.23 million
Mar 30, 2 AM $0.00896
+0.96%
$448,024 $2.14 million
Mar 30, 1 AM $0.00885
-0.32%
$442,683 $2.03 million
Mar 30, 12 AM $0.00888
+3.10%
$444,099 $2.03 million
Mar 29, 11 PM $0.00862
-2.15%
$430,753 $2.02 million
Mar 29, 10 PM $0.0088
-1.48%
$440,214 $1.97 million
Mar 29, 9 PM $0.00894
-0.53%
$446,844 $1.96 million
Mar 29, 8 PM $0.00898
+2.25%
$449,231 $1.98 million
Mar 29, 7 PM $0.00879
-1.78%
$439,325 $2 million
Mar 29, 6 PM $0.00895
-1.64%
$447,267 $2.03 million
Mar 29, 5 PM $0.00909
+0.83%
$454,705 $2.11 million
Mar 29, 4 PM $0.00902
-1.46%
$450,948 $2.11 million
Mar 29, 3 PM $0.00915
+0.67%
$457,624 $2.12 million
Mar 29, 2 PM $0.00909
-0.96%
$454,570 $2.58 million
Mar 29, 1 PM $0.00918
-1.67%
$458,970 $2.59 million
Mar 29, 12 PM $0.00933
-0.79%
$466,749 $2.57 million
Mar 29, 11 AM $0.00941
+0.12%
$470,459 $2.36 million
Mar 29, 10 AM $0.0094
+0.75%
$469,882 $2.36 million
Mar 29, 9 AM $0.00933
-4.28%
$466,377 $2.31 million
Mar 29, 8 AM $0.00974
-2.02%
$487,230 $2.28 million