Hooked Protocol Historical Data

HOOK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0525
+1.84%
$ 2.63 million $ 5.34 million
Nov 6, 8 PM $ 0.0516
-0.68%
$ 2.58 million $ 5.44 million
Nov 6, 7 PM $ 0.0519
+0.75%
$ 2.6 million $ 5.48 million
Nov 6, 6 PM $ 0.0515
+0.30%
$ 2.58 million $ 5.51 million
Nov 6, 5 PM $ 0.0514
+2.14%
$ 2.57 million $ 5.5 million
Nov 6, 4 PM $ 0.0503
-0.04%
$ 2.51 million $ 5.43 million
Nov 6, 3 PM $ 0.0503
-2.11%
$ 2.52 million $ 5.5 million
Nov 6, 2 PM $ 0.0514
-1.42%
$ 2.57 million $ 5.35 million
Nov 6, 1 PM $ 0.0521
+2.04%
$ 2.61 million $ 5.33 million
Nov 6, 12 PM $ 0.0511
-1.35%
$ 2.56 million $ 5.26 million
Nov 6, 11 AM $ 0.0518
+0.25%
$ 2.59 million $ 5.24 million
Nov 6, 10 AM $ 0.0517
-0.38%
$ 2.58 million $ 5.23 million
Nov 6, 9 AM $ 0.0519
-0.19%
$ 2.59 million $ 5.11 million
Nov 6, 8 AM $ 0.052
+0.53%
$ 2.6 million $ 4.68 million
Nov 6, 7 AM $ 0.0517
+0.59%
$ 2.59 million $ 4.35 million
Nov 6, 6 AM $ 0.0514
+0.34%
$ 2.57 million $ 3.82 million
Nov 6, 5 AM $ 0.0512
-2.46%
$ 2.56 million $ 3.79 million
Nov 6, 4 AM $ 0.0525
+0.51%
$ 2.63 million $ 3.65 million
Nov 6, 3 AM $ 0.0522
+1.11%
$ 2.61 million $ 3.68 million
Nov 6, 2 AM $ 0.0517
+0.65%
$ 2.58 million $ 3.56 million
Nov 6, 1 AM $ 0.0513
-0.47%
$ 2.57 million $ 3.52 million
Nov 6, 12 AM $ 0.0516
-1.41%
$ 2.58 million $ 3.66 million
Nov 5, 11 PM $ 0.0523
-0.19%
$ 2.62 million $ 3.61 million
Nov 5, 10 PM $ 0.0524
-0.11%
$ 2.62 million $ 3.63 million
Nov 5, 9 PM $ 0.0525
+1.33%
$ 2.62 million $ 3.66 million
Nov 5, 8 PM $ 0.0518
-0.89%
$ 2.59 million $ 3.9 million
Nov 5, 7 PM $ 0.0523
-0.79%
$ 2.61 million $ 4.34 million
Nov 5, 6 PM $ 0.0527
+0.96%
$ 2.63 million $ 4.45 million
Nov 5, 5 PM $ 0.0521
+0.12%
$ 2.61 million $ 4.74 million
Nov 5, 4 PM $ 0.0521
+0.75%
$ 2.6 million $ 5.08 million
Nov 5, 3 PM $ 0.0517
+0.90%
$ 2.58 million $ 5 million
Nov 5, 2 PM $ 0.0512
-0.29%
$ 2.56 million $ 5.02 million
Nov 5, 1 PM $ 0.0514
+1.34%
$ 2.57 million $ 5.13 million
Nov 5, 12 PM $ 0.0507
+0.25%
$ 2.54 million $ 5.21 million
Nov 5, 11 AM $ 0.0506
+2.10%
$ 2.53 million $ 5.26 million
Nov 5, 10 AM $ 0.0495
-1.43%
$ 2.48 million $ 5.3 million
Nov 5, 9 AM $ 0.0503
+1.13%
$ 2.51 million $ 5.33 million
Nov 5, 8 AM $ 0.0497
-1.62%
$ 2.48 million $ 5.27 million
Nov 5, 7 AM $ 0.0505
-0.10%
$ 2.53 million $ 5.66 million
Nov 5, 6 AM $ 0.0506
+0.28%
$ 2.53 million $ 5.85 million
Nov 5, 5 AM $ 0.0504
-0.11%
$ 2.52 million $ 6.06 million
Nov 5, 4 AM $ 0.0505
+0.19%
$ 2.52 million $ 6.57 million
Nov 5, 3 AM $ 0.0504
-0.14%
$ 2.52 million $ 6.57 million
Nov 5, 2 AM $ 0.0504
+3.27%
$ 2.52 million $ 6.59 million
Nov 5, 1 AM $ 0.0488
-0.58%
$ 2.44 million $ 6.51 million
Nov 5, 12 AM $ 0.0491
-1.67%
$ 2.46 million $ 6.36 million
Nov 4, 11 PM $ 0.0499
-0.12%
$ 2.5 million $ 6.39 million
Nov 4, 10 PM $ 0.05
+2.94%
$ 2.5 million $ 6.4 million
Nov 4, 9 PM $ 0.0485
-0.51%
$ 2.42 million $ 6.22 million
Nov 4, 8 PM $ 0.0487
-0.28%
$ 2.44 million $ 6.04 million