Hooked Protocol Historical Data

HOOK Page 82
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.00974
-2.02%
$487,230 $2.28 million
Mar 29, 7 AM $0.00995
+0.74%
$497,275 $2.13 million
Mar 29, 6 AM $0.00987
+5.78%
$493,611 $2.09 million
Mar 29, 5 AM $0.00933
+0.47%
$466,671 $2.16 million
Mar 29, 4 AM $0.00929
-0.38%
$464,470 $2.13 million
Mar 29, 3 AM $0.00932
+0.77%
$466,226 $2.12 million
Mar 29, 2 AM $0.00925
-1.55%
$462,641 $2.14 million
Mar 29, 1 AM $0.0094
+3.90%
$469,901 $2.15 million
Mar 29, 12 AM $0.00905
-0.37%
$452,276 $2.16 million
Mar 28, 11 PM $0.00908
-1.54%
$453,974 $2.14 million
Mar 28, 10 PM $0.00922
-0.81%
$461,074 $2.13 million
Mar 28, 9 PM $0.0093
-0.41%
$464,833 $2.13 million
Mar 28, 8 PM $0.00934
-1.95%
$466,769 $2.13 million
Mar 28, 7 PM $0.00952
+4.07%
$476,041 $2.09 million
Mar 28, 6 PM $0.00915
+0.86%
$457,442 $2.04 million
Mar 28, 5 PM $0.00907
-2.60%
$453,529 $1.96 million
Mar 28, 4 PM $0.00931
-1.75%
$465,656 $1.96 million
Mar 28, 3 PM $0.00948
-0.91%
$473,934 $1.94 million
Mar 28, 2 PM $0.00957
+2.07%
$478,292 $2.36 million
Mar 28, 1 PM $0.00937
-0.37%
$468,610 $2.33 million
Mar 28, 12 PM $0.00941
-1.27%
$470,345 $2.31 million
Mar 28, 11 AM $0.00953
+1.18%
$476,380 $2.31 million
Mar 28, 10 AM $0.00942
-1.91%
$470,819 $2.35 million
Mar 28, 9 AM $0.0096
-1.51%
$479,971 $2.39 million
Mar 28, 8 AM $0.00975
+0.57%
$487,323 $2.38 million
Mar 28, 7 AM $0.00969
-1.48%
$484,540 $2.41 million
Mar 28, 6 AM $0.00984
+4.92%
$491,812 $2.24 million
Mar 28, 5 AM $0.00938
-0.25%
$468,772 $1.96 million
Mar 28, 4 AM $0.0094
-0.16%
$469,963 $1.95 million
Mar 28, 3 AM $0.00941
+2.21%
$470,712 $1.96 million
Mar 28, 2 AM $0.00921
-0.75%
$460,536 $1.97 million
Mar 28, 1 AM $0.00928
-2.12%
$464,010 $1.97 million
Mar 28, 12 AM $0.00948
+0.98%
$474,052 $1.92 million
Mar 27, 11 PM $0.00939
+0.61%
$469,450 $1.91 million
Mar 27, 10 PM $0.00933
-0.47%
$466,621 $1.86 million
Mar 27, 9 PM $0.00938
+0.00%
$468,839 $1.88 million
Mar 27, 8 PM $0.00938
-1.68%
$468,856 $1.95 million
Mar 27, 7 PM $0.00954
-0.55%
$476,881 $1.96 million
Mar 27, 6 PM $0.00959
-0.43%
$479,540 $1.96 million
Mar 27, 5 PM $0.00963
-1.45%
$481,626 $1.94 million
Mar 27, 4 PM $0.00977
-1.78%
$488,719 $1.89 million
Mar 27, 3 PM $0.00995
-1.10%
$497,551 $1.9 million
Mar 27, 2 PM $0.0101
-0.42%
$503,088 $2.34 million
Mar 27, 1 PM $0.0101
+0.24%
$505,192 $2.36 million
Mar 27, 12 PM $0.0101
+0.96%
$503,998 $2.42 million
Mar 27, 11 AM $0.00998
-1.77%
$499,208 $2.53 million
Mar 27, 10 AM $0.0102
+0.42%
$508,189 $2.65 million
Mar 27, 9 AM $0.0101
-0.61%
$506,039 $2.64 million
Mar 27, 8 AM $0.0102
-0.35%
$509,159 $2.96 million
Mar 27, 7 AM $0.0102
+1.00%
$510,933 $3.17 million