Hooked Protocol Historical Data

HOOK Page 83
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.0101
-0.33%
$505,860 $3.25 million
Mar 27, 5 AM $0.0102
-0.49%
$507,549 $3.41 million
Mar 27, 4 AM $0.0102
+1.97%
$510,060 $3.54 million
Mar 27, 3 AM $0.01
-0.60%
$500,182 $3.5 million
Mar 27, 2 AM $0.0101
-1.54%
$503,223 $3.5 million
Mar 27, 1 AM $0.0102
+1.82%
$511,070 $3.46 million
Mar 27, 12 AM $0.01
+0.22%
$501,933 $3.49 million
Mar 26, 11 PM $0.01
-0.74%
$500,833 $3.46 million
Mar 26, 10 PM $0.0101
+1.29%
$504,585 $3.48 million
Mar 26, 9 PM $0.00996
-4.87%
$498,144 $3.41 million
Mar 26, 8 PM $0.0105
+1.66%
$523,657 $3.37 million
Mar 26, 7 PM $0.0103
-0.06%
$515,130 $3.35 million
Mar 26, 6 PM $0.0103
-0.89%
$514,096 $3.37 million
Mar 26, 5 PM $0.0104
-1.15%
$519,013 $3.42 million
Mar 26, 4 PM $0.0105
-1.57%
$525,038 $3.4 million
Mar 26, 3 PM $0.0107
-1.61%
$533,415 $3.39 million
Mar 26, 2 PM $0.0108
-0.85%
$542,135 $4.89 million
Mar 26, 1 PM $0.0109
+1.15%
$546,755 $4.91 million
Mar 26, 12 PM $0.0108
+0.97%
$541,597 $5.05 million
Mar 26, 11 AM $0.0107
-5.46%
$536,419 $5.29 million
Mar 26, 10 AM $0.0113
-4.97%
$567,408 $5.19 million
Mar 26, 9 AM $0.0119
-5.86%
$597,093 $5.25 million
Mar 26, 8 AM $0.0127
+4.28%
$634,221 $4.87 million
Mar 26, 7 AM $0.0122
+4.15%
$608,203 $4.4 million
Mar 26, 6 AM $0.0117
+1.81%
$583,980 $4.25 million
Mar 26, 5 AM $0.0115
-1.46%
$573,578 $4.03 million
Mar 26, 4 AM $0.0116
+1.90%
$582,068 $3.93 million
Mar 26, 3 AM $0.0114
-0.80%
$571,194 $3.94 million
Mar 26, 2 AM $0.0115
+0.13%
$575,788 $3.91 million
Mar 26, 1 AM $0.0115
+4.75%
$575,051 $3.9 million
Mar 26, 12 AM $0.011
-1.31%
$548,992 $3.83 million
Mar 25, 11 PM $0.0111
+1.97%
$556,261 $3.83 million
Mar 25, 10 PM $0.0109
-5.91%
$545,520 $3.76 million
Mar 25, 9 PM $0.0116
+0.79%
$579,801 $3.7 million
Mar 25, 8 PM $0.0115
-2.07%
$575,252 $3.84 million
Mar 25, 7 PM $0.0117
-0.80%
$587,415 $3.81 million
Mar 25, 6 PM $0.0118
+4.98%
$592,178 $3.84 million
Mar 25, 5 PM $0.0113
-2.22%
$564,107 $3.78 million
Mar 25, 4 PM $0.0115
-2.50%
$576,888 $3.78 million
Mar 25, 3 PM $0.0118
+1.70%
$591,682 $3.78 million
Mar 25, 2 PM $0.0116
-0.87%
$581,793 $4.32 million
Mar 25, 1 PM $0.0117
-6.18%
$586,888 $4.55 million
Mar 25, 12 PM $0.0125
+8.49%
$625,579 $4.36 million
Mar 25, 11 AM $0.0115
+1.72%
$576,617 $3.78 million
Mar 25, 10 AM $0.0113
+2.11%
$566,846 $3.79 million
Mar 25, 9 AM $0.0111
+2.37%
$555,109 $3.83 million
Mar 25, 8 AM $0.0108
-2.85%
$542,247 $4.34 million
Mar 25, 7 AM $0.0112
+1.90%
$558,157 $5.48 million
Mar 25, 6 AM $0.011
+0.07%
$547,753 $5.66 million
Mar 25, 5 AM $0.0109
+0.34%
$547,369 $5.68 million