Hooked Protocol Historical Data

HOOK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0487
-0.28%
$ 2.44 million $ 6.04 million
Nov 4, 7 PM $ 0.0488
-1.49%
$ 2.44 million $ 5.55 million
Nov 4, 6 PM $ 0.0496
-1.43%
$ 2.48 million $ 5.51 million
Nov 4, 5 PM $ 0.0503
-0.51%
$ 2.51 million $ 5.29 million
Nov 4, 4 PM $ 0.0506
-2.12%
$ 2.53 million $ 5.08 million
Nov 4, 3 PM $ 0.0517
-2.14%
$ 2.58 million $ 5.21 million
Nov 4, 2 PM $ 0.0528
+3.53%
$ 2.64 million $ 6.59 million
Nov 4, 1 PM $ 0.051
-0.34%
$ 2.55 million $ 6.47 million
Nov 4, 12 PM $ 0.0512
-1.38%
$ 2.56 million $ 6.45 million
Nov 4, 11 AM $ 0.0519
-0.14%
$ 2.59 million $ 6.48 million
Nov 4, 10 AM $ 0.0519
+0.26%
$ 2.6 million $ 6.66 million
Nov 4, 9 AM $ 0.0518
+0.43%
$ 2.59 million $ 6.79 million
Nov 4, 8 AM $ 0.0516
+2.36%
$ 2.58 million $ 6.87 million
Nov 4, 7 AM $ 0.0504
-1.96%
$ 2.52 million $ 6.56 million
Nov 4, 6 AM $ 0.0514
+1.38%
$ 2.57 million $ 6.39 million
Nov 4, 5 AM $ 0.0507
-5.31%
$ 2.54 million $ 6.25 million
Nov 4, 4 AM $ 0.0535
-0.39%
$ 2.68 million $ 5.83 million
Nov 4, 3 AM $ 0.0538
+1.18%
$ 2.69 million $ 5.85 million
Nov 4, 2 AM $ 0.0531
-0.48%
$ 2.66 million $ 6.01 million
Nov 4, 1 AM $ 0.0534
+0.75%
$ 2.67 million $ 6.17 million
Nov 4, 12 AM $ 0.053
+1.49%
$ 2.65 million $ 6.21 million
Nov 3, 11 PM $ 0.0522
+0.94%
$ 2.61 million $ 5.89 million
Nov 3, 10 PM $ 0.0517
+0.09%
$ 2.59 million $ 5.96 million
Nov 3, 9 PM $ 0.0517
+2.19%
$ 2.58 million $ 5.9 million
Nov 3, 8 PM $ 0.0506
-1.96%
$ 2.53 million $ 5.72 million
Nov 3, 7 PM $ 0.0516
-1.99%
$ 2.58 million $ 5.61 million
Nov 3, 6 PM $ 0.0526
-1.72%
$ 2.63 million $ 5.53 million
Nov 3, 5 PM $ 0.0535
+1.98%
$ 2.68 million $ 5.69 million
Nov 3, 4 PM $ 0.0525
+2.90%
$ 2.63 million $ 5.58 million
Nov 3, 3 PM $ 0.051
-8.34%
$ 2.55 million $ 5.5 million
Nov 3, 2 PM $ 0.0557
+0.86%
$ 2.78 million $ 4.14 million
Nov 3, 1 PM $ 0.0552
-0.13%
$ 2.76 million $ 4.19 million
Nov 3, 12 PM $ 0.0553
-0.25%
$ 2.76 million $ 4.19 million
Nov 3, 11 AM $ 0.0554
+1.25%
$ 2.77 million $ 4.15 million
Nov 3, 10 AM $ 0.0547
-1.74%
$ 2.74 million $ 3.97 million
Nov 3, 9 AM $ 0.0557
-0.63%
$ 2.78 million $ 3.88 million
Nov 3, 8 AM $ 0.056
-0.10%
$ 2.8 million $ 3.81 million
Nov 3, 7 AM $ 0.0561
+0.72%
$ 2.81 million $ 3.81 million
Nov 3, 6 AM $ 0.0557
-1.02%
$ 2.79 million $ 3.87 million
Nov 3, 5 AM $ 0.0563
-0.69%
$ 2.81 million $ 3.81 million
Nov 3, 4 AM $ 0.0567
+0.35%
$ 2.83 million $ 3.73 million
Nov 3, 3 AM $ 0.0565
-4.00%
$ 2.82 million $ 3.7 million
Nov 3, 2 AM $ 0.0588
-1.04%
$ 2.94 million $ 3.49 million
Nov 3, 1 AM $ 0.0594
-2.17%
$ 2.97 million $ 3.31 million
Nov 3, 12 AM $ 0.0608
-1.15%
$ 3.04 million $ 3.27 million
Nov 2, 11 PM $ 0.0615
+2.43%
$ 3.08 million $ 3.28 million
Nov 2, 10 PM $ 0.06
+0.29%
$ 3 million $ 3.15 million
Nov 2, 9 PM $ 0.0598
+0.35%
$ 2.99 million $ 3.13 million
Nov 2, 8 PM $ 0.0596
+0.63%
$ 2.98 million $ 3.12 million
Nov 2, 7 PM $ 0.0593
-0.30%
$ 2.96 million $ 3.16 million