Coinranking
Hooked Protocol Historical Data
HOOK
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 5 AM | $0.00918 | -1.37% | ||
| May 16, 4 AM | $0.00931 | +0.25% | ||
| May 16, 3 AM | $0.0093 | +0.42% | ||
| May 16, 2 AM | $0.00927 | +0.09% | ||
| May 16, 1 AM | $0.00926 | -0.17% | ||
| May 16, 12 AM | $0.00926 | -1.01% | ||
| May 15, 11 PM | $0.00936 | +1.26% | ||
| May 15, 10 PM | $0.00927 | +0.05% | ||
| May 15, 9 PM | $0.00927 | +0.81% | ||
| May 15, 8 PM | $0.0092 | -0.36% | ||
| May 15, 7 PM | $0.00923 | -1.53% | ||
| May 15, 6 PM | $0.00944 | +0.52% | ||
| May 15, 5 PM | $0.0094 | +1.24% | ||
| May 15, 4 PM | $0.00927 | -1.29% | ||
| May 15, 3 PM | $0.00939 | -6.12% | ||
| May 15, 2 PM | $0.00992 | +0.45% | ||
| May 15, 1 PM | $0.00986 | -1.44% | ||
| May 15, 12 PM | $0.01 | +0.52% | ||
| May 15, 11 AM | $0.01 | -0.44% | ||
| May 15, 10 AM | $0.0101 | +0.44% | ||
| May 15, 9 AM | $0.01 | -0.55% | ||
| May 15, 8 AM | $0.0101 | -1.82% | ||
| May 15, 7 AM | $0.0103 | +0.87% | ||
| May 15, 6 AM | $0.0102 | +0.86% | ||
| May 15, 5 AM | $0.0101 | -2.55% | ||
| May 15, 4 AM | $0.0103 | +2.38% | ||
| May 15, 3 AM | $0.0101 | -1.07% | ||
| May 15, 2 AM | $0.0102 | +0.59% | ||
| May 15, 1 AM | $0.0101 | +2.10% | ||
| May 15, 12 AM | $0.00994 | +1.07% | ||
| May 14, 11 PM | $0.00983 | -6.47% | ||
| May 14, 10 PM | $0.0105 | -0.14% | ||
| May 14, 9 PM | $0.0105 | -1.07% | ||
| May 14, 8 PM | $0.0106 | +5.28% | ||
| May 14, 7 PM | $0.0101 | -0.39% | ||
| May 14, 6 PM | $0.0101 | -1.49% | ||
| May 14, 5 PM | $0.0103 | +0.18% | ||
| May 14, 4 PM | $0.0103 | -1.49% | ||
| May 14, 3 PM | $0.0104 | -4.18% | ||
| May 14, 2 PM | $0.0109 | -6.55% | ||
| May 14, 1 PM | $0.0117 | +0.28% | ||
| May 14, 12 PM | $0.0116 | +2.10% | ||
| May 14, 11 AM | $0.0114 | +13.56% | ||
| May 14, 10 AM | $0.01 | +1.00% | ||
| May 14, 9 AM | $0.00992 | -0.38% | ||
| May 14, 8 AM | $0.00996 | -2.31% | ||
| May 14, 7 AM | $0.0102 | -0.91% | ||
| May 14, 6 AM | $0.0103 | +4.09% | ||
| May 14, 5 AM | $0.00989 | +1.86% | ||
| May 14, 4 AM | $0.00971 | -4.78% | ||