Hooked Protocol Historical Data

HOOK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0593
-0.30%
$ 2.96 million $ 3.16 million
Nov 2, 6 PM $ 0.0594
+0.68%
$ 2.97 million $ 3.09 million
Nov 2, 5 PM $ 0.059
-0.45%
$ 2.95 million $ 2.88 million
Nov 2, 4 PM $ 0.0593
+0.36%
$ 2.96 million $ 2.88 million
Nov 2, 3 PM $ 0.0591
+0.41%
$ 2.95 million $ 2.87 million
Nov 2, 2 PM $ 0.0589
-2.30%
$ 2.95 million $ 2.83 million
Nov 2, 1 PM $ 0.0602
-0.87%
$ 3.01 million $ 2.74 million
Nov 2, 12 PM $ 0.0608
-0.84%
$ 3.04 million $ 2.67 million
Nov 2, 11 AM $ 0.0613
+1.62%
$ 3.06 million $ 2.71 million
Nov 2, 10 AM $ 0.0603
-0.32%
$ 3.02 million $ 2.76 million
Nov 2, 9 AM $ 0.0605
-0.86%
$ 3.02 million $ 2.69 million
Nov 2, 8 AM $ 0.061
-1.45%
$ 3.05 million $ 2.68 million
Nov 2, 7 AM $ 0.0619
+0.24%
$ 3.1 million $ 2.57 million
Nov 2, 6 AM $ 0.0618
+1.28%
$ 3.09 million $ 2.53 million
Nov 2, 5 AM $ 0.061
+0.11%
$ 3.05 million $ 2.5 million
Nov 2, 4 AM $ 0.0609
+1.37%
$ 3.04 million $ 2.53 million
Nov 2, 3 AM $ 0.0601
-0.34%
$ 3 million $ 2.51 million
Nov 2, 2 AM $ 0.0603
-0.24%
$ 3.01 million $ 2.62 million
Nov 2, 1 AM $ 0.0604
-0.56%
$ 3.02 million $ 2.63 million
Nov 2, 12 AM $ 0.0608
+0.03%
$ 3.04 million $ 2.59 million
Nov 1, 11 PM $ 0.0607
+0.45%
$ 3.04 million $ 2.55 million
Nov 1, 10 PM $ 0.0605
+0.31%
$ 3.02 million $ 2.56 million
Nov 1, 9 PM $ 0.0603
-0.62%
$ 3.01 million $ 2.58 million
Nov 1, 8 PM $ 0.0607
+0.38%
$ 3.03 million $ 2.6 million
Nov 1, 7 PM $ 0.0604
+0.03%
$ 3.02 million $ 2.56 million
Nov 1, 6 PM $ 0.0604
+0.18%
$ 3.02 million $ 2.65 million
Nov 1, 5 PM $ 0.0603
-0.53%
$ 3.02 million $ 2.74 million
Nov 1, 4 PM $ 0.0606
+0.28%
$ 3.03 million $ 2.81 million
Nov 1, 3 PM $ 0.0605
+1.16%
$ 3.02 million $ 2.77 million
Nov 1, 2 PM $ 0.0598
-0.98%
$ 2.99 million $ 2.78 million
Nov 1, 1 PM $ 0.0603
-0.33%
$ 3.02 million $ 2.81 million
Nov 1, 12 PM $ 0.0605
-0.08%
$ 3.03 million $ 2.96 million
Nov 1, 11 AM $ 0.0606
+0.28%
$ 3.03 million $ 2.94 million
Nov 1, 10 AM $ 0.0604
+1.00%
$ 3.02 million $ 2.94 million
Nov 1, 9 AM $ 0.0598
-0.73%
$ 2.99 million $ 2.91 million
Nov 1, 8 AM $ 0.0603
+0.46%
$ 3.01 million $ 2.92 million
Nov 1, 7 AM $ 0.06
+1.85%
$ 3 million $ 2.88 million
Nov 1, 6 AM $ 0.0589
+0.41%
$ 2.94 million $ 2.84 million
Nov 1, 5 AM $ 0.0586
-0.34%
$ 2.93 million $ 2.87 million
Nov 1, 4 AM $ 0.0588
-0.67%
$ 2.94 million $ 2.86 million
Nov 1, 3 AM $ 0.0592
+0.54%
$ 2.96 million $ 2.92 million
Nov 1, 2 AM $ 0.0589
+0.92%
$ 2.95 million $ 2.85 million
Nov 1, 1 AM $ 0.0584
-0.35%
$ 2.92 million $ 2.94 million
Nov 1, 12 AM $ 0.0586
-0.08%
$ 2.93 million $ 2.97 million
Oct 31, 11 PM $ 0.0586
-0.05%
$ 2.93 million $ 3.06 million
Oct 31, 10 PM $ 0.0587
+0.26%
$ 2.93 million $ 3.12 million
Oct 31, 9 PM $ 0.0585
-0.38%
$ 2.93 million $ 3.13 million
Oct 31, 8 PM $ 0.0587
-1.03%
$ 2.94 million $ 3.12 million
Oct 31, 7 PM $ 0.0594
+1.33%
$ 2.97 million $ 3.25 million
Oct 31, 6 PM $ 0.0586
+0.73%
$ 2.93 million $ 3.27 million