Hooked Protocol Historical Data

HOOK Page 84
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $0.0109
+0.34%
$547,369 $5.68 million
Mar 25, 4 AM $0.0109
-1.88%
$545,528 $5.71 million
Mar 25, 3 AM $0.0111
-0.11%
$555,985 $5.68 million
Mar 25, 2 AM $0.0112
+0.64%
$557,728 $5.79 million
Mar 25, 1 AM $0.0111
-0.59%
$554,206 $5.81 million
Mar 25, 12 AM $0.0111
+0.52%
$557,475 $5.87 million
Mar 24, 11 PM $0.0111
-1.53%
$554,582 $5.85 million
Mar 24, 10 PM $0.0113
-0.66%
$563,195 $5.85 million
Mar 24, 9 PM $0.0113
+0.07%
$566,931 $5.83 million
Mar 24, 8 PM $0.0113
+0.13%
$566,553 $5.88 million
Mar 24, 7 PM $0.0113
-2.12%
$565,822 $5.94 million
Mar 24, 6 PM $0.0116
+0.92%
$578,100 $5.98 million
Mar 24, 5 PM $0.0115
-0.41%
$572,803 $6.05 million
Mar 24, 4 PM $0.0115
-1.24%
$575,176 $6.65 million
Mar 24, 3 PM $0.0116
-2.62%
$582,427 $7.92 million
Mar 24, 2 PM $0.012
+4.03%
$598,092 $9.62 million
Mar 24, 1 PM $0.0115
-1.37%
$574,943 $9.35 million
Mar 24, 12 PM $0.0117
-0.53%
$582,912 $9.23 million
Mar 24, 11 AM $0.0117
+2.41%
$586,028 $9.14 million
Mar 24, 10 AM $0.0114
-3.18%
$572,264 $8.97 million
Mar 24, 9 AM $0.0118
-10.44%
$591,039 $8.63 million
Mar 24, 8 AM $0.0132
+4.03%
$659,918 $8.31 million
Mar 24, 7 AM $0.0127
+0.99%
$634,335 $6.96 million
Mar 24, 6 AM $0.0126
-2.74%
$628,132 $7.03 million
Mar 24, 5 AM $0.0129
-1.40%
$645,812 $7.09 million
Mar 24, 4 AM $0.0131
-0.26%
$655,025 $7.02 million
Mar 24, 3 AM $0.0131
+2.21%
$656,723 $6.99 million
Mar 24, 2 AM $0.0129
+0.39%
$642,516 $7.02 million
Mar 24, 1 AM $0.0128
-0.80%
$640,029 $6.95 million
Mar 24, 12 AM $0.0129
+1.20%
$645,175 $6.84 million
Mar 23, 11 PM $0.0128
-0.80%
$637,546 $6.78 million
Mar 23, 10 PM $0.0129
-1.21%
$642,659 $6.71 million
Mar 23, 9 PM $0.013
-1.97%
$650,512 $6.7 million
Mar 23, 8 PM $0.0133
+2.83%
$663,563 $6.51 million
Mar 23, 7 PM $0.0129
-2.17%
$645,316 $6.51 million
Mar 23, 6 PM $0.0132
-0.58%
$659,600 $6.36 million
Mar 23, 5 PM $0.0133
-3.41%
$663,471 $6.12 million
Mar 23, 4 PM $0.0137
+9.77%
$686,894 $458,418
Mar 23, 3 PM $0.0125
-3.08%
$625,751 $4.67 million
Mar 23, 2 PM $0.0129
+0.28%
$645,608 $6.03 million
Mar 23, 1 PM $0.0129
-0.12%
$643,810 $5.8 million
Mar 23, 12 PM $0.0129
+1.84%
$644,571 $5.71 million
Mar 23, 11 AM $0.0127
+2.29%
$632,923 $5.5 million
Mar 23, 10 AM $0.0124
+0.57%
$618,761 $5.27 million
Mar 23, 9 AM $0.0123
-1.52%
$615,229 $5.14 million
Mar 23, 8 AM $0.0125
-2.33%
$624,733 $4.94 million
Mar 23, 7 AM $0.0128
-2.57%
$638,902 $4.66 million
Mar 23, 6 AM $0.0131
-2.73%
$655,769 $4.33 million
Mar 23, 5 AM $0.0135
+0.28%
$673,950 $4.29 million
Mar 23, 4 AM $0.0134
+0.03%
$672,063 $4.22 million