Hooked Protocol Historical Data

HOOK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00899
+1.11%
$ 449,522 $ 2.25 million
Mar 30, 5 AM $ 0.00889
+0.06%
$ 444,571 $ 2.29 million
Mar 30, 4 AM $ 0.00889
+1.32%
$ 444,317 $ 2.29 million
Mar 30, 3 AM $ 0.00877
-2.12%
$ 438,544 $ 2.23 million
Mar 30, 2 AM $ 0.00896
+0.96%
$ 448,024 $ 2.14 million
Mar 30, 1 AM $ 0.00885
-0.32%
$ 442,683 $ 2.03 million
Mar 30, 12 AM $ 0.00888
+3.10%
$ 444,099 $ 2.03 million
Mar 29, 11 PM $ 0.00862
-2.15%
$ 430,753 $ 2.02 million
Mar 29, 10 PM $ 0.0088
-1.48%
$ 440,214 $ 1.97 million
Mar 29, 9 PM $ 0.00894
-0.53%
$ 446,844 $ 1.96 million
Mar 29, 8 PM $ 0.00898
+2.25%
$ 449,231 $ 1.98 million
Mar 29, 7 PM $ 0.00879
-1.78%
$ 439,325 $ 2 million
Mar 29, 6 PM $ 0.00895
-1.64%
$ 447,267 $ 2.03 million
Mar 29, 5 PM $ 0.00909
+0.83%
$ 454,705 $ 2.11 million
Mar 29, 4 PM $ 0.00902
-1.46%
$ 450,948 $ 2.11 million
Mar 29, 3 PM $ 0.00915
+0.67%
$ 457,624 $ 2.12 million
Mar 29, 2 PM $ 0.00909
-0.96%
$ 454,570 $ 2.58 million
Mar 29, 1 PM $ 0.00918
-1.67%
$ 458,970 $ 2.59 million
Mar 29, 12 PM $ 0.00933
-0.79%
$ 466,749 $ 2.57 million
Mar 29, 11 AM $ 0.00941
+0.12%
$ 470,459 $ 2.36 million
Mar 29, 10 AM $ 0.0094
+0.75%
$ 469,882 $ 2.36 million
Mar 29, 9 AM $ 0.00933
-4.28%
$ 466,377 $ 2.31 million
Mar 29, 8 AM $ 0.00974
-2.02%
$ 487,230 $ 2.28 million
Mar 29, 7 AM $ 0.00995
+0.74%
$ 497,275 $ 2.13 million
Mar 29, 6 AM $ 0.00987
+5.78%
$ 493,611 $ 2.09 million
Mar 29, 5 AM $ 0.00933
+0.47%
$ 466,671 $ 2.16 million
Mar 29, 4 AM $ 0.00929
-0.38%
$ 464,470 $ 2.13 million
Mar 29, 3 AM $ 0.00932
+0.77%
$ 466,226 $ 2.12 million
Mar 29, 2 AM $ 0.00925
-1.55%
$ 462,641 $ 2.14 million
Mar 29, 1 AM $ 0.0094
+3.90%
$ 469,901 $ 2.15 million
Mar 29, 12 AM $ 0.00905
-0.37%
$ 452,276 $ 2.16 million
Mar 28, 11 PM $ 0.00908
-1.54%
$ 453,974 $ 2.14 million
Mar 28, 10 PM $ 0.00922
-0.81%
$ 461,074 $ 2.13 million
Mar 28, 9 PM $ 0.0093
-0.41%
$ 464,833 $ 2.13 million
Mar 28, 8 PM $ 0.00934
-1.95%
$ 466,769 $ 2.13 million
Mar 28, 7 PM $ 0.00952
+4.07%
$ 476,041 $ 2.09 million
Mar 28, 6 PM $ 0.00915
+0.86%
$ 457,442 $ 2.04 million
Mar 28, 5 PM $ 0.00907
-2.60%
$ 453,529 $ 1.96 million
Mar 28, 4 PM $ 0.00931
-1.75%
$ 465,656 $ 1.96 million
Mar 28, 3 PM $ 0.00948
-0.91%
$ 473,934 $ 1.94 million
Mar 28, 2 PM $ 0.00957
+2.07%
$ 478,292 $ 2.36 million
Mar 28, 1 PM $ 0.00937
-0.37%
$ 468,610 $ 2.33 million
Mar 28, 12 PM $ 0.00941
-1.27%
$ 470,345 $ 2.31 million
Mar 28, 11 AM $ 0.00953
+1.18%
$ 476,380 $ 2.31 million
Mar 28, 10 AM $ 0.00942
-1.91%
$ 470,819 $ 2.35 million
Mar 28, 9 AM $ 0.0096
-1.51%
$ 479,971 $ 2.39 million
Mar 28, 8 AM $ 0.00975
+0.57%
$ 487,323 $ 2.38 million
Mar 28, 7 AM $ 0.00969
-1.48%
$ 484,540 $ 2.41 million
Mar 28, 6 AM $ 0.00984
+4.92%
$ 491,812 $ 2.24 million
Mar 28, 5 AM $ 0.00938
-0.25%
$ 468,772 $ 1.96 million