Hooked Protocol Historical Data

HOOK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 PM $0.00387
+0.01%
$1.38 million $168,878
Aug 25, 5 PM $0.00387
+1.01%
$1.38 million $168,510
Aug 25, 4 PM $0.00383
-0.15%
$1.36 million $163,182
Aug 25, 3 PM $0.00383
+0.51%
$1.37 million $160,306
Aug 25, 2 PM $0.00381
+0.43%
$1.36 million $109,763
Aug 25, 1 PM $0.0038
+0.76%
$1.35 million $102,552
Aug 25, 12 PM $0.00377
+0.93%
$1.34 million $91,382
Aug 25, 11 AM $0.00373
+1.14%
$1.33 million $84,111
Aug 25, 10 AM $0.00369
-0.12%
$1.32 million $76,236
Aug 25, 9 AM $0.0037
-0.57%
$1.32 million $76,061
Aug 25, 8 AM $0.00372
-0.29%
$1.32 million $74,207
Aug 25, 7 AM $0.00373
+0.91%
$1.33 million $68,016
Aug 25, 6 AM $0.0037
-1.97%
$1.32 million $67,053
Aug 25, 5 AM $0.00377
+0.71%
$1.34 million $62,326
Aug 25, 4 AM $0.00374
+0.32%
$1.33 million $59,531
Aug 25, 3 AM $0.00373
+0.58%
$1.33 million $54,665
Aug 25, 2 AM $0.00371
+0.23%
$1.32 million $51,876
Aug 25, 1 AM $0.0037
-2.05%
$1.32 million $27,970
Aug 25, 12 AM $0.00378
-0.09%
$1.35 million $45,719
Aug 24, 11 PM $0.00378
-0.07%
$1.35 million $44,194
Aug 24, 10 PM $0.00378
+0.06%
$1.35 million $40,172
Aug 24, 9 PM $0.00378
+0.14%
$1.35 million $39,985
Aug 24, 8 PM $0.00378
-0.23%
$1.35 million $39,129
Aug 24, 7 PM $0.00379
+0.16%
$1.35 million $37,123
Aug 24, 6 PM $0.00378
+0.43%
$1.35 million $36,273
Aug 24, 5 PM $0.00376
-1.56%
$1.34 million $35,502
Aug 24, 4 PM $0.00382
+1.20%
$1.36 million $34,613
Aug 24, 3 PM $0.00378
+0.82%
$1.35 million $31,029
Aug 24, 2 PM $0.00375
-0.90%
$1.33 million $78,257
Aug 24, 1 PM $0.00378
+1.23%
$1.35 million $71,982
Aug 24, 12 PM $0.00374
-0.02%
$1.33 million $70,469
Aug 24, 11 AM $0.00374
+0.04%
$1.33 million $70,237
Aug 24, 10 AM $0.00373
+0.44%
$1.33 million $63,739
Aug 24, 9 AM $0.00372
-0.57%
$1.32 million $60,184
Aug 24, 8 AM $0.00374
-0.98%
$1.33 million $58,876
Aug 24, 7 AM $0.00378
+0.83%
$1.35 million $59,037
Aug 24, 6 AM $0.00375
-0.52%
$1.33 million $60,527
Aug 24, 5 AM $0.00376
+0.80%
$1.34 million $58,432
Aug 24, 4 AM $0.00373
+0.04%
$1.33 million $60,648
Aug 24, 3 AM $0.00373
-0.80%
$1.33 million $59,257
Aug 24, 2 AM $0.00376
-0.58%
$1.34 million $56,182
Aug 24, 1 AM $0.00379
-0.59%
$1.35 million $47,701
Aug 24, 12 AM $0.00381
-1.24%
$1.36 million $42,593
Aug 23, 11 PM $0.00386
+1.61%
$1.37 million $34,476
Aug 23, 10 PM $0.00379
-0.28%
$1.35 million $33,973
Aug 23, 9 PM $0.00381
+0.21%
$1.36 million $34,351
Aug 23, 8 PM $0.0038
-1.64%
$1.35 million $32,674
Aug 23, 7 PM $0.00386
+0.99%
$1.38 million $33,430
Aug 23, 6 PM $0.00382
-1.13%
$1.36 million $31,465
Aug 23, 5 PM $0.00387
+1.62%
$1.38 million $31,283