Hooked Protocol Historical Data

HOOK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.00511
+0.08%
$ 255,320 $ 276,831
Jul 7, 6 AM $ 0.0051
+0.11%
$ 255,064 $ 275,265
Jul 7, 5 AM $ 0.0051
-0.68%
$ 254,789 $ 273,583
Jul 7, 4 AM $ 0.00513
-0.43%
$ 256,691 $ 274,464
Jul 7, 3 AM $ 0.00516
-0.37%
$ 257,851 $ 269,237
Jul 7, 2 AM $ 0.00518
+0.04%
$ 258,767 $ 269,222
Jul 7, 1 AM $ 0.00517
-0.04%
$ 258,669 $ 267,520
Jul 7, 12 AM $ 0.00518
+0.04%
$ 258,766 $ 264,821
Jul 6, 11 PM $ 0.00517
+0.02%
$ 258,667 $ 259,957
Jul 6, 10 PM $ 0.00517
+0.56%
$ 258,605 $ 248,003
Jul 6, 9 PM $ 0.00514
+0.61%
$ 257,163 $ 246,136
Jul 6, 8 PM $ 0.00511
-0.07%
$ 255,605 $ 240,144
Jul 6, 7 PM $ 0.00512
-0.07%
$ 255,773 $ 238,089
Jul 6, 6 PM $ 0.00512
-1.38%
$ 255,951 $ 237,809
Jul 6, 5 PM $ 0.00519
+0.27%
$ 259,545 $ 218,667
Jul 6, 4 PM $ 0.00518
-0.83%
$ 258,838 $ 170,953
Jul 6, 3 PM $ 0.00522
+2.53%
$ 261,005 $ 136,409
Jul 6, 2 PM $ 0.00509
+0.25%
$ 254,563 $ 378,731
Jul 6, 1 PM $ 0.00508
+0.42%
$ 253,926 $ 377,902
Jul 6, 12 PM $ 0.00506
-1.60%
$ 252,875 $ 375,817
Jul 6, 11 AM $ 0.00514
-0.14%
$ 256,981 $ 357,801
Jul 6, 10 AM $ 0.00514
+0.41%
$ 257,204 $ 358,207
Jul 6, 9 AM $ 0.00512
-0.29%
$ 256,153 $ 353,157
Jul 6, 8 AM $ 0.00514
-0.77%
$ 256,906 $ 351,797
Jul 6, 7 AM $ 0.00518
+0.14%
$ 258,906 $ 342,223
Jul 6, 6 AM $ 0.00517
-0.72%
$ 258,556 $ 336,590
Jul 6, 5 AM $ 0.00521
-0.74%
$ 260,491 $ 334,946
Jul 6, 4 AM $ 0.00525
+1.04%
$ 262,418 $ 313,842
Jul 6, 3 AM $ 0.00519
-1.03%
$ 259,733 $ 309,744
Jul 6, 2 AM $ 0.00525
+0.08%
$ 262,446 $ 308,451
Jul 6, 1 AM $ 0.00524
-0.70%
$ 262,214 $ 308,922
Jul 6, 12 AM $ 0.00528
+0.41%
$ 264,059 $ 306,398
Jul 5, 11 PM $ 0.00526
-0.25%
$ 262,988 $ 302,460
Jul 5, 10 PM $ 0.00527
+0.53%
$ 263,646 $ 300,889
Jul 5, 9 PM $ 0.00525
-0.19%
$ 262,260 $ 294,251
Jul 5, 8 PM $ 0.00526
-0.26%
$ 262,762 $ 295,035
Jul 5, 7 PM $ 0.00527
+0.36%
$ 263,444 $ 295,453
Jul 5, 6 PM $ 0.00525
-0.44%
$ 262,498 $ 294,230
Jul 5, 5 PM $ 0.00527
+0.27%
$ 263,664 $ 295,089
Jul 5, 4 PM $ 0.00526
-1.82%
$ 262,964 $ 290,489
Jul 5, 3 PM $ 0.00536
+1.11%
$ 267,835 $ 253,838
Jul 5, 2 PM $ 0.0053
+0.42%
$ 264,887 $ 193,165
Jul 5, 1 PM $ 0.00528
-0.19%
$ 263,770 $ 185,130
Jul 5, 12 PM $ 0.00529
+1.09%
$ 264,269 $ 184,708
Jul 5, 11 AM $ 0.00523
-0.10%
$ 261,650 $ 177,356
Jul 5, 10 AM $ 0.00524
+0.22%
$ 261,837 $ 174,239
Jul 5, 9 AM $ 0.00523
-0.19%
$ 261,316 $ 168,681
Jul 5, 8 AM $ 0.00523
-0.02%
$ 261,643 $ 169,794
Jul 5, 7 AM $ 0.00523
+0.08%
$ 261,706 $ 164,687
Jul 5, 6 AM $ 0.00523
-0.04%
$ 261,458 $ 165,401