Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooked Protocol Historical Data

HOOK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 12 PM $0.00312
+2.00%
$1.13 million $54,935
Oct 14, 11 AM $0.00306
+0.01%
$1.1 million $53,405
Oct 14, 10 AM $0.00306
-2.12%
$1.1 million $53,373
Oct 14, 9 AM $0.00312
+0.63%
$1.13 million $53,276
Oct 14, 8 AM $0.0031
+1.03%
$1.12 million $53,085
Oct 14, 7 AM $0.00307
+0.30%
$1.11 million $51,667
Oct 14, 6 AM $0.00306
-0.92%
$1.11 million $42,093
Oct 14, 5 AM $0.00309
-2.41%
$1.12 million $32,568
Oct 14, 4 AM $0.00317
+0.04%
$1.14 million $30,396
Oct 14, 3 AM $0.00317
-0.31%
$1.14 million $30,408
Oct 14, 2 AM $0.00318
+0.97%
$1.15 million $30,629
Oct 14, 1 AM $0.00315
+0.40%
$1.14 million $23,884
Oct 14, 12 AM $0.00313
+0.21%
$1.13 million $22,296
Oct 13, 11 PM $0.00313
+2.85%
$1.13 million $23,538
Oct 13, 10 PM $0.00304
-2.55%
$1.1 million $23,603
Oct 13, 9 PM $0.00312
-0.02%
$1.13 million $23,820
Oct 13, 8 PM $0.00312
+0.03%
$1.13 million $23,738
Oct 13, 7 PM $0.00312
-0.02%
$1.13 million $23,725
Oct 13, 6 PM $0.00312
-0.04%
$1.13 million $23,097
Oct 13, 5 PM $0.00312
+0.34%
$1.13 million $22,882
Oct 13, 4 PM $0.00311
+0.06%
$1.12 million $21,827
Oct 13, 3 PM $0.00311
-4.81%
$1.12 million $21,876
Oct 13, 2 PM $0.00327
+0.73%
$1.18 million $69,776
Oct 13, 1 PM $0.00324
+0.11%
$1.17 million $69,430
Oct 13, 12 PM $0.00324
+0.00%
$1.17 million $69,601
Oct 13, 11 AM $0.00324
-0.03%
$1.17 million $69,621
Oct 13, 10 AM $0.00324
-1.90%
$1.17 million $68,245
Oct 13, 9 AM $0.0033
-0.06%
$1.19 million $68,936
Oct 13, 8 AM $0.00331
+2.11%
$1.19 million $69,950
Oct 13, 7 AM $0.00324
+0.04%
$1.17 million $68,408
Oct 13, 6 AM $0.00324
+0.02%
$1.17 million $68,397
Oct 13, 5 AM $0.00324
+1.86%
$1.17 million $68,329
Oct 13, 4 AM $0.00318
-1.28%
$1.15 million $60,213
Oct 13, 3 AM $0.00322
-4.54%
$1.16 million $60,967
Oct 13, 2 AM $0.00337
+4.28%
$1.22 million $63,035
Oct 13, 1 AM $0.00323
+1.04%
$1.17 million $53,402
Oct 13, 12 AM $0.0032
-0.30%
$1.16 million $45,300
Oct 12, 11 PM $0.00321
+0.16%
$1.16 million $35,294
Oct 12, 10 PM $0.0032
+0.07%
$1.16 million $33,159
Oct 12, 9 PM $0.0032
-1.88%
$1.16 million $33,170
Oct 12, 8 PM $0.00326
+2.80%
$1.18 million $31,607
Oct 12, 7 PM $0.00317
-2.02%
$1.15 million $27,594
Oct 12, 6 PM $0.00324
+0.07%
$1.17 million $28,183
Oct 12, 5 PM $0.00324
+0.05%
$1.17 million $28,084
Oct 12, 4 PM $0.00323
+0.23%
$1.17 million $28,129
Oct 12, 3 PM $0.00323
-5.18%
$1.17 million $26,663
Oct 12, 2 PM $0.0034
+0.30%
$1.23 million $222,666
Oct 12, 1 PM $0.00339
-2.14%
$1.23 million $222,392
Oct 12, 12 PM $0.00347
-1.21%
$1.25 million $225,163
Oct 12, 11 AM $0.00351
+3.45%
$1.27 million $225,157