Hooked Protocol Historical Data

HOOK Page 9
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0083
+0.00%
$ 410,741 $ 1.14 million
3:32 PM $ 0.0083
+0.01%
$ 410,741 $ 1.14 million
3:31 PM $ 0.0083
-0.01%
$ 410,741 $ 1.14 million
3:30 PM $ 0.0083
-0.03%
$ 410,741 $ 1.14 million
3:29 PM $ 0.0083
+1.00%
$ 415,038 $ 1.14 million
3:28 PM $ 0.00822
-0.01%
$ 415,038 $ 1.14 million
3:27 PM $ 0.00822
+0.00%
$ 415,038 $ 1.14 million
3:26 PM $ 0.00822
-0.01%
$ 415,038 $ 1.14 million
3:25 PM $ 0.00822
-0.02%
$ 415,038 $ 1.14 million
3:24 PM $ 0.00822
-1.92%
$ 411,079 $ 1.14 million
3:23 PM $ 0.00838
-0.02%
$ 411,079 $ 1.14 million
3:22 PM $ 0.00838
+0.00%
$ 411,079 $ 1.14 million
3:21 PM $ 0.00838
+0.00%
$ 411,079 $ 1.14 million
3:20 PM $ 0.00838
+0.12%
$ 411,079 $ 1.13 million
3:19 PM $ 0.00837
+1.03%
$ 418,711 $ 1.13 million
3:18 PM $ 0.00829
+0.01%
$ 418,711 $ 1.13 million
3:17 PM $ 0.00829
+0.00%
$ 418,711 $ 1.13 million
3:16 PM $ 0.00829
+0.15%
$ 418,711 $ 1.13 million
3:15 PM $ 0.00827
+0.00%
$ 418,711 $ 1.13 million
3:14 PM $ 0.00828
+1.00%
$ 413,771 $ 1.13 million
3:13 PM $ 0.00819
-0.01%
$ 413,771 $ 1.13 million
3:12 PM $ 0.00819
-0.01%
$ 413,771 $ 1.13 million
3:11 PM $ 0.0082
+0.00%
$ 413,771 $ 1.13 million
3:10 PM $ 0.0082
+0.02%
$ 413,771 $ 1.13 million
3:09 PM $ 0.00819
+1.01%
$ 409,688 $ 1.13 million
3:08 PM $ 0.00811
-0.01%
$ 409,688 $ 1.13 million
3:07 PM $ 0.00811
+0.00%
$ 409,688 $ 1.13 million
3:06 PM $ 0.00811
+0.00%
$ 409,688 $ 1.13 million
3:05 PM $ 0.00811
-0.14%
$ 409,688 $ 1.13 million
3:04 PM $ 0.00812
-3.45%
$ 406,201 $ 1.26 million
3:03 PM $ 0.00841
+0.01%
$ 406,201 $ 1.27 million
3:02 PM $ 0.00841
+0.01%
$ 406,201 $ 1.27 million
3:01 PM $ 0.00841
+0.01%
$ 406,201 $ 1.27 million
3:00 PM $ 0.00841
+0.00%
$ 406,201 $ 1.27 million
2:59 PM $ 0.00841
+3.56%
$ 420,621 $ 1.27 million
2:58 PM $ 0.00812
+0.01%
$ 420,621 $ 1.27 million
2:57 PM $ 0.00812
+0.00%
$ 420,621 $ 1.27 million
2:56 PM $ 0.00812
-0.01%
$ 420,621 $ 1.27 million
2:55 PM $ 0.00812
+0.01%
$ 420,621 $ 1.27 million
2:54 PM $ 0.00812
-1.78%
$ 406,095 $ 1.26 million
2:53 PM $ 0.00827
+0.00%
$ 406,095 $ 1.27 million
2:52 PM $ 0.00827
-0.01%
$ 406,095 $ 1.27 million
2:51 PM $ 0.00827
-0.01%
$ 406,095 $ 1.27 million
2:50 PM $ 0.00827
-0.02%
$ 406,095 $ 1.26 million
2:49 PM $ 0.00827
+1.79%
$ 413,608 $ 1.26 million
2:48 PM $ 0.00813
+0.01%
$ 413,608 $ 1.26 million
2:47 PM $ 0.00813
-0.01%
$ 413,608 $ 1.26 million
2:46 PM $ 0.00813
-0.01%
$ 413,608 $ 1.26 million
2:45 PM $ 0.00813
-0.01%
$ 413,608 $ 1.26 million
2:44 PM $ 0.00813
+0.02%
$ 406,399 $ 1.26 million