Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hooked Protocol Historical Data

HOOK Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:40 PM $0.00244
+0.00%
$881,644 $10,872
9:39 PM $0.00244
+0.00%
$881,644 $10,872
9:38 PM $0.00244
+0.00%
$881,644 $10,872
9:37 PM $0.00244
+0.00%
$881,644 $10,872
9:36 PM $0.00244
+0.00%
$881,644 $10,872
9:35 PM $0.00244
+0.00%
$881,644 $10,872
9:34 PM $0.00244
+0.00%
$881,644 $10,872
9:33 PM $0.00244
+0.00%
$881,644 $10,872
9:32 PM $0.00244
+0.00%
$881,644 $10,872
9:31 PM $0.00244
+0.00%
$881,644 $10,872
9:30 PM $0.00244
+0.00%
$881,644 $10,872
9:29 PM $0.00244
+0.00%
$881,644 $10,872
9:28 PM $0.00244
+0.00%
$881,644 $10,872
9:27 PM $0.00244
-0.03%
$881,644 $10,859
9:26 PM $0.00244
+0.00%
$881,644 $10,984
9:25 PM $0.00244
+0.00%
$881,644 $10,986
9:24 PM $0.00244
+0.00%
$883,184 $10,986
9:23 PM $0.00244
+0.00%
$883,184 $10,986
9:22 PM $0.00244
+0.00%
$883,184 $10,986
9:21 PM $0.00244
+0.00%
$883,184 $10,986
9:20 PM $0.00244
+0.00%
$883,184 $10,986
9:19 PM $0.00244
+0.00%
$883,184 $10,986
9:18 PM $0.00244
+0.00%
$883,184 $10,986
9:17 PM $0.00244
+0.00%
$883,184 $10,986
9:16 PM $0.00244
+0.00%
$883,184 $10,986
9:15 PM $0.00244
+0.00%
$883,184 $10,986
9:14 PM $0.00244
+0.00%
$883,184 $10,986
9:13 PM $0.00244
+0.00%
$883,184 $10,986
9:12 PM $0.00244
+0.00%
$883,184 $10,986
9:11 PM $0.00244
+0.00%
$883,184 $10,986
9:10 PM $0.00246
+0.27%
$883,184 $10,985
9:09 PM $0.00245
+0.00%
$885,404 $10,984
9:08 PM $0.00245
+0.01%
$885,404 $10,984
9:07 PM $0.00245
+0.00%
$885,404 $11,028
9:06 PM $0.00245
+0.00%
$885,404 $11,062
9:05 PM $0.00245
+0.00%
$885,404 $11,062
9:04 PM $0.00245
+0.00%
$885,333 $11,062
9:03 PM $0.00245
+0.00%
$885,333 $11,062
9:02 PM $0.00245
+0.00%
$885,333 $11,062
9:01 PM $0.00245
+0.00%
$885,333 $11,062
9:00 PM $0.00245
-0.02%
$885,333 $11,062
8:59 PM $0.00245
+0.00%
$885,482 $11,063
8:58 PM $0.00245
+0.00%
$885,482 $11,063
8:57 PM $0.00245
+0.00%
$885,482 $11,063
8:56 PM $0.00245
+0.00%
$885,482 $11,063
8:55 PM $0.00245
+0.00%
$885,482 $11,063
8:54 PM $0.00245
+0.00%
$885,482 $11,063
8:53 PM $0.00245
+0.00%
$885,482 $11,063
8:52 PM $0.00245
+0.00%
$885,482 $11,063
8:51 PM $0.00245
+0.00%
$885,482 $11,063