Coinranking
Hooked Protocol Historical Data
HOOK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00249 | +0.00% | ||
| Yesterday | $0.00264 | +7.85% | ||
| Oct 28, 2026 | $0.00244 | -13.21% | ||
| Oct 27, 2026 | $0.00282 | +9.14% | ||
| Oct 26, 2026 | $0.00258 | +5.92% | ||
| Oct 25, 2026 | $0.00244 | +2.33% | ||
| Oct 24, 2026 | $0.00238 | -13.95% | ||
| Oct 23, 2026 | $0.00277 | -6.01% | ||
| Oct 22, 2026 | $0.00295 | -11.95% | ||
| Oct 21, 2026 | $0.00335 | +2.39% | ||
| Oct 20, 2026 | $0.00327 | +5.79% | ||
| Oct 19, 2026 | $0.00309 | -3.94% | ||
| Oct 18, 2026 | $0.00322 | +2.94% | ||
| Oct 17, 2026 | $0.00312 | +20.46% | ||
| Oct 16, 2026 | $0.0026 | -12.71% | ||
| Oct 15, 2026 | $0.00298 | +0.60% | ||
| Oct 14, 2026 | $0.00296 | -5.41% | ||
| Oct 13, 2026 | $0.00313 | -2.52% | ||
| Oct 12, 2026 | $0.00321 | -6.57% | ||
| Oct 11, 2026 | $0.00343 | +6.11% | ||
| Oct 10, 2026 | $0.00324 | +4.59% | ||
| Oct 9, 2026 | $0.00309 | -6.68% | ||
| Oct 8, 2026 | $0.00332 | -4.12% | ||
| Oct 7, 2026 | $0.00346 | -1.54% | ||
| Oct 6, 2026 | $0.00351 | +0.51% | ||
| Oct 5, 2026 | $0.00349 | -2.58% | ||
| Oct 4, 2026 | $0.00359 | +2.83% | ||
| Oct 3, 2026 | $0.00349 | -0.61% | ||
| Oct 2, 2026 | $0.00351 | -12.99% | ||
| Oct 1, 2026 | $0.00403 | -0.68% | ||
| Sep 30, 2026 | $0.00406 | -2.27% | ||
| Sep 29, 2026 | $0.00416 | +2.21% | ||
| Sep 28, 2026 | $0.00407 | -5.20% | ||
| Sep 27, 2026 | $0.00429 | +1.30% | ||
| Sep 26, 2026 | $0.00423 | +1.83% | ||
| Sep 25, 2026 | $0.00415 | -3.44% | ||
| Sep 24, 2026 | $0.00433 | +4.35% | ||
| Sep 23, 2026 | $0.00415 | -2.72% | ||
| Sep 22, 2026 | $0.00425 | +4.03% | ||
| Sep 21, 2026 | $0.00409 | -0.93% | ||
| Sep 20, 2026 | $0.00413 | +4.32% | ||
| Sep 19, 2026 | $0.00396 | -3.27% | ||
| Sep 18, 2026 | $0.00409 | -5.67% | ||
| Sep 17, 2026 | $0.00434 | +1.60% | ||
| Sep 16, 2026 | $0.00427 | +1.30% | ||
| Sep 15, 2026 | $0.00422 | -0.57% | ||
| Sep 14, 2026 | $0.00424 | -0.19% | ||
| Sep 13, 2026 | $0.00425 | -0.12% | ||
| Sep 12, 2026 | $0.00425 | +2.52% | ||
| Sep 11, 2026 | $0.00415 | -1.54% | ||
Previous Next