Coinranking
Hooked Protocol Historical Data
HOOK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 10 PM | $0.00244 | -0.12% | ||
| Today, at 9 PM | $0.00244 | -0.44% | ||
| Today, at 8 PM | $0.00245 | -1.81% | ||
| Today, at 7 PM | $0.0025 | +0.28% | ||
| Today, at 6 PM | $0.00249 | -1.50% | ||
| Today, at 5 PM | $0.00253 | +5.00% | ||
| Today, at 4 PM | $0.00241 | +1.57% | ||
| Today, at 3 PM | $0.00237 | -10.27% | ||
| Today, at 2 PM | $0.00264 | -6.29% | ||
| Today, at 1 PM | $0.00282 | +8.88% | ||
| Today, at 12 PM | $0.00259 | +1.17% | ||
| Today, at 11 AM | $0.00256 | -0.93% | ||
| Today, at 10 AM | $0.00258 | -0.07% | ||
| Today, at 9 AM | $0.00259 | +1.54% | ||
| Today, at 8 AM | $0.00255 | +2.57% | ||
| Today, at 7 AM | $0.00248 | -2.06% | ||
| Today, at 6 AM | $0.00253 | +1.61% | ||
| Today, at 5 AM | $0.00249 | +0.12% | ||
| Today, at 4 AM | $0.00249 | +0.03% | ||
| Today, at 3 AM | $0.00249 | +1.18% | ||
| Today, at 2 AM | $0.00246 | -9.18% | ||
| Today, at 1 AM | $0.00271 | -0.40% | ||
| Today, at 12 AM | $0.00272 | +3.26% | ||
| Yesterday, at 11 PM | $0.00264 | +3.97% | ||
| Yesterday, at 10 PM | $0.00253 | -5.46% | ||
| Yesterday, at 9 PM | $0.00268 | +1.76% | ||
| Yesterday, at 8 PM | $0.00264 | +0.43% | ||
| Yesterday, at 7 PM | $0.00262 | -3.59% | ||
| Yesterday, at 6 PM | $0.00272 | -0.48% | ||
| Yesterday, at 5 PM | $0.00273 | -0.94% | ||
| Yesterday, at 4 PM | $0.00276 | +26.35% | ||
| Yesterday, at 3 PM | $0.00218 | -22.50% | ||
| Yesterday, at 2 PM | $0.00282 | +6.78% | ||
| Yesterday, at 1 PM | $0.00264 | -4.16% | ||
| Yesterday, at 12 PM | $0.00275 | +3.05% | ||
| Yesterday, at 11 AM | $0.00267 | +0.45% | ||
| Yesterday, at 10 AM | $0.00266 | -1.42% | ||
| Yesterday, at 9 AM | $0.0027 | +3.01% | ||
| Yesterday, at 8 AM | $0.00262 | -6.86% | ||
| Yesterday, at 7 AM | $0.00281 | +7.46% | ||
| Yesterday, at 6 AM | $0.00262 | +5.40% | ||
| Yesterday, at 5 AM | $0.00248 | +2.13% | ||
| Yesterday, at 4 AM | $0.00243 | -1.34% | ||
| Yesterday, at 3 AM | $0.00247 | -0.67% | ||
| Yesterday, at 2 AM | $0.00248 | -5.34% | ||
| Yesterday, at 1 AM | $0.00262 | +5.05% | ||
| Yesterday, at 12 AM | $0.0025 | +2.13% | ||
| Oct 28, 11 PM | $0.00244 | +0.51% | ||
| Oct 28, 10 PM | $0.00243 | -2.26% | ||
| Oct 28, 9 PM | $0.00249 | +0.19% | ||
Previous Next