Hooked Protocol Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00818
+0.00%
$ 409,189 $ 1.25 million
Today, at 11 AM $ 0.00818
+1.02%
$ 409,189 $ 1.25 million
Today, at 10 AM $ 0.0081
-0.02%
$ 405,053 $ 1.25 million
Today, at 9 AM $ 0.0081
-0.91%
$ 405,135 $ 1.25 million
Today, at 8 AM $ 0.00818
+0.90%
$ 408,844 $ 1.24 million
Today, at 7 AM $ 0.0081
-1.22%
$ 405,215 $ 1.24 million
Today, at 6 AM $ 0.0082
-0.81%
$ 410,240 $ 1.22 million
Today, at 5 AM $ 0.00827
+0.00%
$ 413,590 $ 1.22 million
Today, at 4 AM $ 0.00827
-1.07%
$ 413,585 $ 1.22 million
Today, at 3 AM $ 0.00836
+2.01%
$ 418,040 $ 1.2 million
Today, at 2 AM $ 0.0082
-0.09%
$ 409,778 $ 1.2 million
Today, at 1 AM $ 0.0082
-0.87%
$ 410,130 $ 1.19 million
Yesterday, at 12 AM $ 0.00828
+1.90%
$ 413,763 $ 1.18 million
Yesterday, at 11 PM $ 0.00812
-0.95%
$ 406,084 $ 1.18 million
Yesterday, at 10 PM $ 0.0082
-1.10%
$ 410,016 $ 1.18 million
Yesterday, at 9 PM $ 0.00829
+0.25%
$ 414,558 $ 1.17 million
Yesterday, at 8 PM $ 0.00827
+0.85%
$ 413,530 $ 1.17 million
Yesterday, at 7 PM $ 0.0082
+0.04%
$ 410,058 $ 1.17 million
Yesterday, at 6 PM $ 0.0082
+0.02%
$ 409,758 $ 1.17 million
Yesterday, at 5 PM $ 0.00819
-0.07%
$ 409,658 $ 1.17 million
Yesterday, at 4 PM $ 0.0082
-2.18%
$ 409,927 $ 1.17 million
Yesterday, at 3 PM $ 0.00838
+1.89%
$ 419,089 $ 1.16 million
Yesterday, at 2 PM $ 0.00823
+0.79%
$ 411,280 $ 1.49 million
Yesterday, at 1 PM $ 0.00816
+0.26%
$ 408,044 $ 1.48 million
Yesterday, at 12 PM $ 0.00814
-0.85%
$ 406,915 $ 1.47 million
Yesterday, at 11 AM $ 0.00821
+0.02%
$ 410,365 $ 1.47 million
Yesterday, at 10 AM $ 0.00821
+0.03%
$ 410,433 $ 1.47 million
Yesterday, at 9 AM $ 0.00821
+0.03%
$ 410,335 $ 1.47 million
Yesterday, at 8 AM $ 0.0082
+0.23%
$ 410,220 $ 1.48 million
Yesterday, at 7 AM $ 0.00819
+0.49%
$ 409,290 $ 1.47 million
Yesterday, at 6 AM $ 0.00814
-1.47%
$ 407,197 $ 1.47 million
Yesterday, at 5 AM $ 0.00827
+0.43%
$ 413,283 $ 1.47 million
Yesterday, at 4 AM $ 0.00823
-0.74%
$ 411,543 $ 1.47 million
Yesterday, at 3 AM $ 0.00829
-0.96%
$ 414,621 $ 1.47 million
Yesterday, at 2 AM $ 0.00837
+0.95%
$ 418,645 $ 1.46 million
Yesterday, at 1 AM $ 0.00829
-0.54%
$ 414,700 $ 1.46 million
Apr 14, 12 AM $ 0.00834
-1.96%
$ 416,949 $ 1.46 million
Apr 13, 11 PM $ 0.00851
+0.66%
$ 425,286 $ 1.45 million
Apr 13, 10 PM $ 0.00845
+1.66%
$ 422,477 $ 1.44 million
Apr 13, 9 PM $ 0.00831
-1.81%
$ 415,587 $ 1.44 million
Apr 13, 8 PM $ 0.00847
+3.20%
$ 423,260 $ 523,166
Apr 13, 7 PM $ 0.0082
-0.07%
$ 410,127 $ 1.41 million
Apr 13, 6 PM $ 0.00821
-0.75%
$ 410,421 $ 1.41 million
Apr 13, 5 PM $ 0.00827
+0.26%
$ 413,542 $ 1.41 million
Apr 13, 4 PM $ 0.00825
-0.02%
$ 412,462 $ 1.43 million
Apr 13, 3 PM $ 0.00825
-0.25%
$ 412,628 $ 1.42 million
Apr 13, 2 PM $ 0.00827
+1.02%
$ 413,653 $ 1.49 million
Apr 13, 1 PM $ 0.00819
-0.71%
$ 409,361 $ 1.49 million
Apr 13, 12 PM $ 0.00825
-2.69%
$ 412,274 $ 1.54 million
Apr 13, 11 AM $ 0.00847
+2.40%
$ 423,685 $ 1.56 million
Download