Hooked Protocol Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00449
+0.00%
$ 224,395 $ 67,646
Today, at 3 PM $ 0.00449
+0.28%
$ 224,403 $ 76,165
Today, at 2 PM $ 0.00448
-0.20%
$ 223,781 $ 118,194
Today, at 1 PM $ 0.00448
-0.15%
$ 224,235 $ 131,116
Today, at 12 PM $ 0.00449
-0.30%
$ 224,581 $ 150,720
Today, at 11 AM $ 0.00451
-0.15%
$ 225,266 $ 167,818
Today, at 10 AM $ 0.00451
-0.14%
$ 225,600 $ 182,026
Today, at 9 AM $ 0.00452
-0.21%
$ 225,924 $ 180,648
Today, at 8 AM $ 0.00453
-1.07%
$ 226,394 $ 187,111
Today, at 7 AM $ 0.00458
-0.57%
$ 228,840 $ 185,753
Today, at 6 AM $ 0.0046
+0.14%
$ 230,148 $ 183,599
Today, at 5 AM $ 0.0046
+1.22%
$ 229,835 $ 205,886
Today, at 4 AM $ 0.00454
-0.45%
$ 227,076 $ 207,962
Today, at 3 AM $ 0.00456
+0.00%
$ 228,094 $ 235,954
Today, at 2 AM $ 0.00456
-0.16%
$ 228,101 $ 251,657
Today, at 1 AM $ 0.00457
+0.05%
$ 228,457 $ 251,247
Today, at 12 AM $ 0.00457
+0.19%
$ 228,350 $ 252,355
Yesterday, at 11 PM $ 0.00456
+2.08%
$ 227,916 $ 275,096
Yesterday, at 10 PM $ 0.00447
-2.63%
$ 223,263 $ 300,131
Yesterday, at 9 PM $ 0.00459
-0.39%
$ 229,287 $ 281,713
Yesterday, at 8 PM $ 0.0046
-0.18%
$ 230,187 $ 280,572
Yesterday, at 7 PM $ 0.00461
+0.13%
$ 230,608 $ 289,731
Yesterday, at 6 PM $ 0.00461
-0.52%
$ 230,319 $ 291,472
Yesterday, at 5 PM $ 0.00463
+1.28%
$ 231,533 $ 313,097
Yesterday, at 4 PM $ 0.00457
-0.77%
$ 228,604 $ 334,503
Yesterday, at 3 PM $ 0.00461
+0.29%
$ 230,378 $ 369,479
Yesterday, at 2 PM $ 0.00459
+1.07%
$ 229,709 $ 438,881
Yesterday, at 1 PM $ 0.00455
-2.10%
$ 227,272 $ 436,983
Yesterday, at 12 PM $ 0.00464
-0.17%
$ 232,159 $ 444,979
Yesterday, at 11 AM $ 0.00465
-0.95%
$ 232,565 $ 437,875
Yesterday, at 10 AM $ 0.0047
+0.05%
$ 234,804 $ 417,776
Yesterday, at 9 AM $ 0.00469
+1.00%
$ 234,679 $ 417,030
Yesterday, at 8 AM $ 0.00465
+0.03%
$ 232,349 $ 407,172
Yesterday, at 7 AM $ 0.00465
-0.27%
$ 232,280 $ 406,170
Yesterday, at 6 AM $ 0.00466
+0.51%
$ 232,897 $ 402,939
Yesterday, at 5 AM $ 0.00463
-0.05%
$ 231,706 $ 372,923
Yesterday, at 4 AM $ 0.00464
-0.78%
$ 231,811 $ 371,934
Yesterday, at 3 AM $ 0.00467
-0.27%
$ 233,635 $ 340,391
Yesterday, at 2 AM $ 0.00469
+0.05%
$ 234,256 $ 321,689
Yesterday, at 1 AM $ 0.00468
-0.36%
$ 234,134 $ 314,911
Yesterday, at 12 AM $ 0.0047
-1.48%
$ 234,992 $ 307,842
Jul 21, 11 PM $ 0.00477
+1.29%
$ 238,518 $ 280,936
Jul 21, 10 PM $ 0.00471
-0.04%
$ 235,491 $ 248,812
Jul 21, 9 PM $ 0.00471
+0.02%
$ 235,582 $ 246,651
Jul 21, 8 PM $ 0.00471
-1.42%
$ 235,539 $ 245,493
Jul 21, 7 PM $ 0.00478
+2.05%
$ 238,934 $ 234,735
Jul 21, 6 PM $ 0.00468
-2.29%
$ 234,137 $ 229,550
Jul 21, 5 PM $ 0.00479
-2.31%
$ 239,616 $ 204,899
Jul 21, 4 PM $ 0.00491
+1.21%
$ 245,271 $ 176,432
Jul 21, 3 PM $ 0.00485
+0.58%
$ 242,338 $ 131,316
Download