Hooked Protocol Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
5:15 AM $0.00421
+0.00%
$1.51 million $284,119
5:14 AM $0.00421
+1.30%
$1.51 million $284,119
5:13 AM $0.00416
+0.00%
$1.51 million $280,456
5:12 AM $0.00416
+0.00%
$1.51 million $280,458
5:11 AM $0.00416
+0.00%
$1.51 million $280,458
5:10 AM $0.00416
+0.00%
$1.51 million $280,458
5:09 AM $0.00416
+0.03%
$1.49 million $280,458
5:08 AM $0.00416
+0.17%
$1.49 million $280,364
5:07 AM $0.00415
+0.00%
$1.49 million $280,367
5:06 AM $0.00415
+0.00%
$1.49 million $280,367
5:05 AM $0.00415
+0.00%
$1.49 million $280,419
5:04 AM $0.00415
-0.11%
$1.49 million $280,452
5:03 AM $0.00416
-0.17%
$1.49 million $280,774
5:02 AM $0.00416
+0.00%
$1.49 million $280,796
5:01 AM $0.00416
+0.00%
$1.49 million $280,796
5:00 AM $0.00416
+0.00%
$1.49 million $280,796
4:59 AM $0.00416
+0.00%
$1.49 million $280,796
4:58 AM $0.00416
+0.00%
$1.49 million $280,664
4:57 AM $0.00416
+0.00%
$1.49 million $280,665
4:56 AM $0.00416
+0.00%
$1.49 million $280,665
4:55 AM $0.00416
+0.00%
$1.49 million $280,665
4:54 AM $0.00416
-0.01%
$1.49 million $280,665
4:53 AM $0.00416
+0.00%
$1.49 million $280,697
4:52 AM $0.00416
+0.00%
$1.49 million $280,695
4:51 AM $0.00416
+0.00%
$1.49 million $280,695
4:50 AM $0.00416
+0.00%
$1.49 million $280,717
4:49 AM $0.00416
-1.61%
$1.49 million $280,734
4:48 AM $0.00423
+0.16%
$1.49 million $285,277
4:47 AM $0.00422
+0.00%
$1.49 million $285,277
4:46 AM $0.00422
+0.00%
$1.49 million $285,277
4:45 AM $0.00422
+0.00%
$1.49 million $285,277
4:44 AM $0.00422
-0.06%
$1.52 million $285,277
4:43 AM $0.00423
-0.16%
$1.52 million $285,452
4:42 AM $0.00423
+0.00%
$1.52 million $285,464
4:41 AM $0.00423
+0.00%
$1.52 million $285,464
4:40 AM $0.00423
+0.00%
$1.52 million $285,464
4:39 AM $0.00423
+0.02%
$1.52 million $285,464
4:38 AM $0.00423
-0.17%
$1.52 million $284,996
4:37 AM $0.00424
+0.00%
$1.52 million $285,011
4:36 AM $0.00424
+0.00%
$1.52 million $285,011
4:35 AM $0.00424
+0.00%
$1.52 million $285,011
4:34 AM $0.00424
+0.03%
$1.52 million $285,011
4:33 AM $0.00424
+0.16%
$1.52 million $284,915
4:32 AM $0.00423
+0.00%
$1.52 million $284,906
4:31 AM $0.00423
+0.00%
$1.52 million $284,906
4:30 AM $0.00423
+0.00%
$1.52 million $284,872
4:29 AM $0.00423
+0.00%
$1.52 million $284,851
4:28 AM $0.00423
+0.16%
$1.52 million $284,776
4:27 AM $0.00422
+0.00%
$1.52 million $284,777
4:26 AM $0.00422
+0.00%
$1.52 million $284,777
Download