Hooked Protocol Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00449
+0.02%
$ 224,395 $ 67,301
4:51 PM $ 0.00449
+0.00%
$ 224,395 $ 67,646
4:50 PM $ 0.00449
+0.00%
$ 224,395 $ 67,646
4:49 PM $ 0.00449
+0.00%
$ 224,395 $ 67,646
4:48 PM $ 0.00449
+0.87%
$ 224,395 $ 67,646
4:47 PM $ 0.00445
+0.65%
$ 224,395 $ 67,622
4:46 PM $ 0.00442
+0.00%
$ 224,395 $ 67,622
4:45 PM $ 0.00442
+0.00%
$ 224,395 $ 67,622
4:44 PM $ 0.00442
+0.00%
$ 220,971 $ 67,622
4:43 PM $ 0.00442
-0.01%
$ 220,971 $ 67,610
4:42 PM $ 0.00442
-0.01%
$ 220,971 $ 68,960
4:41 PM $ 0.00442
+0.00%
$ 220,971 $ 68,976
4:40 PM $ 0.00442
+0.00%
$ 220,971 $ 68,997
4:39 PM $ 0.00442
+0.00%
$ 221,004 $ 68,997
4:38 PM $ 0.00442
-0.26%
$ 221,004 $ 69,072
4:37 PM $ 0.00443
+0.01%
$ 221,004 $ 72,091
4:36 PM $ 0.00443
+0.00%
$ 221,004 $ 72,201
4:35 PM $ 0.00443
+0.00%
$ 221,004 $ 72,201
4:34 PM $ 0.00443
+0.00%
$ 221,628 $ 72,205
4:33 PM $ 0.00443
+0.00%
$ 221,628 $ 72,207
4:32 PM $ 0.00443
+0.03%
$ 221,628 $ 72,237
4:31 PM $ 0.00443
-0.03%
$ 221,628 $ 72,299
4:30 PM $ 0.00443
+0.00%
$ 221,628 $ 72,279
4:29 PM $ 0.00443
+0.00%
$ 221,624 $ 72,279
4:28 PM $ 0.00443
+0.00%
$ 221,624 $ 72,279
4:27 PM $ 0.00443
-0.61%
$ 221,624 $ 72,279
4:26 PM $ 0.00446
+0.00%
$ 221,624 $ 72,237
4:25 PM $ 0.00446
+0.00%
$ 221,624 $ 72,237
4:24 PM $ 0.00446
+0.00%
$ 222,915 $ 72,237
4:23 PM $ 0.00446
+0.00%
$ 222,915 $ 72,237
4:22 PM $ 0.00446
+0.00%
$ 222,915 $ 73,816
4:21 PM $ 0.00446
+0.00%
$ 222,915 $ 74,008
4:20 PM $ 0.00446
+0.00%
$ 222,915 $ 74,041
4:19 PM $ 0.00446
+0.00%
$ 222,929 $ 74,354
4:18 PM $ 0.00446
-0.58%
$ 222,929 $ 74,561
4:17 PM $ 0.00448
+0.00%
$ 222,929 $ 76,797
4:16 PM $ 0.00449
+0.00%
$ 222,929 $ 76,810
4:15 PM $ 0.00449
+0.00%
$ 222,929 $ 76,810
4:14 PM $ 0.00449
+0.01%
$ 224,280 $ 76,810
4:13 PM $ 0.00448
-0.12%
$ 224,280 $ 76,859
4:12 PM $ 0.00449
+0.57%
$ 224,280 $ 76,819
4:11 PM $ 0.00447
+0.00%
$ 224,280 $ 76,740
4:10 PM $ 0.00447
+0.00%
$ 224,280 $ 76,740
4:09 PM $ 0.00447
+0.02%
$ 223,273 $ 76,693
4:08 PM $ 0.00446
+0.11%
$ 223,273 $ 76,625
4:07 PM $ 0.00446
-0.58%
$ 223,273 $ 76,564
4:06 PM $ 0.00449
-0.01%
$ 223,273 $ 76,427
4:05 PM $ 0.00449
-0.04%
$ 223,273 $ 76,224
4:04 PM $ 0.00449
+0.00%
$ 224,403 $ 76,166
4:03 PM $ 0.00449
+0.00%
$ 224,403 $ 76,166
Download