Hooked Protocol Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00837
-3.71%
$ 422,392 $ 1.67 million
May 18 $ 0.00875
+3.34%
$ 434,522 $ 2.95 million
May 11 $ 0.00863
-2.88%
$ 427,146 $ 4.65 million
May 4 $ 0.00889
+9.72%
$ 444,482 $ 3.36 million
Apr 27 $ 0.0081
-4.48%
$ 405,109 $ 730,730
Apr 20 $ 0.0084
+3.16%
$ 424,069 $ 8.22 million
Apr 13 $ 0.00865
+6.54%
$ 406,923 $ 10.24 million
Apr 6 $ 0.00822
-11.64%
$ 405,894 $ 9.83 million
Mar 30 $ 0.0093
+7.95%
$ 464,977 $ 17.28 million
Mar 23 $ 0.00862
-36.30%
$ 430,753 $ 26 million
Mar 16 $ 0.0135
-38.83%
$ 676,213 $ 44.1 million
Mar 9 $ 0.0221
+12.73%
$ 1.11 million $ 43.2 million
Mar 2 $ 0.0189
-18.74%
$ 980,615 $ 17.29 million
Feb 23 $ 0.0232
-2.71%
$ 1.16 million $ 10.77 million
Feb 16 $ 0.0244
-9.27%
$ 1.19 million $ 6.95 million
Feb 9 $ 0.0278
+4.58%
$ 1.34 million $ 8.27 million
Feb 2 $ 0.0279
-6.24%
$ 1.33 million $ 13.35 million
Jan 26 $ 0.0297
-13.66%
$ 1.49 million $ 13.58 million
Jan 19 $ 0.0368
-4.32%
$ 1.72 million $ 17.69 million
Jan 12 $ 0.0406
+7.20%
$ 1.92 million $ 19.87 million
Jan 5 $ 0.0382
-6.40%
$ 1.89 million $ 18.42 million
Dec 29 $ 0.0408
+6.90%
$ 2.04 million $ 11.87 million
Dec 22 $ 0.0391
+16.34%
$ 1.91 million $ 23.42 million
Dec 15 $ 0.0354
-4.24%
$ 1.68 million $ 12.29 million
Dec 8 $ 0.0398
-3.20%
$ 1.85 million $ 15.18 million
Dec 1 $ 0.0433
-3.16%
$ 2.06 million $ 19.06 million
Nov 24 $ 0.0452
-3.36%
$ 2.23 million $ 23.98 million
Nov 17 $ 0.0472
-2.34%
$ 2.34 million $ 44.45 million
Nov 10 $ 0.0515
-16.54%
$ 2.42 million $ 39.48 million
Nov 3 $ 0.0652
+6.03%
$ 3.09 million $ 48.87 million
Oct 27 $ 0.0607
-11.28%
$ 3.08 million $ 26.11 million
Oct 20 $ 0.0666
-6.26%
$ 3.43 million $ 29.31 million
Oct 13 $ 0.0689
-1.09%
$ 3.55 million $ 114.76 million
Oct 6 $ 0.0621
-37.02%
$ 3.48 million $ 107.45 million
Sep 29 $ 0.11
+14.71%
$ 4.93 million $ 209.5 million
Sep 22 $ 0.0977
-22.80%
$ 4.81 million $ 91.42 million
Sep 15 $ 0.118
+3.21%
$ 6.33 million $ 59.69 million
Sep 8 $ 0.122
+15.55%
$ 5.71 million $ 55.87 million
Sep 1 $ 0.105
-6.85%
$ 5.27 million $ 46.63 million
Aug 25 $ 0.118
-3.61%
$ 5.63 million $ 178.18 million
Aug 18 $ 0.114
+2.41%
$ 6.15 million $ 37.18 million
Aug 11 $ 0.112
-1.50%
$ 5.59 million $ 85.42 million
Aug 4 $ 0.116
+19.64%
$ 5.68 million $ 67.42 million
Jul 28 $ 0.0969
-21.91%
$ 4.84 million $ 58.83 million
Jul 21 $ 0.115
-9.48%
$ 6.2 million $ 66.18 million
Jul 14 $ 0.122
+6.86%
$ 6.38 million $ 75.74 million
Jul 7 $ 0.112
+17.27%
$ 5.69 million $ 123.52 million
Jun 30 $ 0.0965
+1.79%
$ 4.79 million $ 289.76 million
Jun 23 $ 0.093
+13.27%
$ 4.74 million $ 22.03 million
Jun 16 $ 0.086
-17.88%
$ 4.11 million $ 31.67 million
Download