COMMUNITY TAKE OVER Historical Data

CTO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 9 PM $0.000198
+0.00%
$-- $312
Sep 3, 7 PM $0.000204
+0.00%
$-- $326
Sep 3, 3 PM $0.000211
+0.00%
$-- $330
Sep 3, 2 PM $0.000222
+0.00%
$-- $325
Sep 3, 12 PM $0.000224
-0.58%
$-- $325
Sep 3, 11 AM $0.000225
-1.35%
$-- $344
Sep 3, 10 AM $0.000231
+0.00%
$-- $323
Sep 3, 9 AM $0.000218
+0.00%
$-- $364
Sep 3, 8 AM $0.000218
+0.70%
$-- $417
Sep 3, 7 AM $0.000215
+0.00%
$-- $647
Sep 3, 6 AM $0.000214
+0.00%
$-- $660
Sep 3, 4 AM $0.000233
+14.01%
$-- $1,045
Sep 3, 1 AM $0.000236
+0.00%
$-- $995
Sep 2, 9 PM $0.000241
+0.52%
$-- $913
Sep 2, 8 PM $0.000237
+0.00%
$-- $879
Sep 2, 5 PM $0.00022
+3.19%
$-- $876
Sep 2, 12 PM $0.000203
+4.92%
$-- $860
Sep 2, 10 AM $0.000203
-0.20%
$-- $824
Sep 2, 9 AM $0.000207
-5.00%
$-- $803
Sep 2, 8 AM $0.000216
-14.73%
$-- $759
Sep 2, 7 AM $0.000254
-5.13%
$-- $750
Sep 2, 6 AM $0.000255
+29.65%
$-- $509
Sep 2, 5 AM $0.000333
+0.00%
$-- $76
Sep 1, 11 PM $0.000452
+0.00%
$-- $29
Sep 1, 3 PM $0.000395
+0.00%
$-- $39
Sep 1, 1 PM $0.000396
+0.00%
$-- $35
Sep 1, 9 AM $0.0004
+2.80%
$-- $38
Sep 1, 8 AM $0.000391
+0.00%
$-- $27
Aug 25, 7 AM $0.0000294
+0.00%
$-- $111
Aug 18, 6 AM $0.000125
+0.00%
$-- $213
Aug 18, 5 AM $0.000132
+17.74%
$-- $225
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₅1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₃1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0.0₁₇2
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₄469
+0.00%
$-- $0
Aug 16, 8 PM $0.0₁₃6
+0.00%
$-- $0.0₆1
Aug 16, 7 PM $0.0₁₃919
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₂716
-7.78%
$-- $0.0₅1
Aug 16, 5 PM $0.0₁₁539
+0.00%
$-- $0.00001
Aug 16, 3 PM $0.0₁₁119
+0.00%
$-- $0
Aug 16, 12 PM $0.0₉257
+0.00%
$-- $0