Synapse Historical Data

SYN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0483
+1.21%
$ 10.05 million $ 2.31 million
Mar 1, 2026 $ 0.0477
-3.44%
$ 9.93 million $ 1.78 million
Feb 28, 2026 $ 0.0494
-0.11%
$ 10.29 million $ 3.15 million
Feb 27, 2026 $ 0.0495
-0.19%
$ 10.3 million $ 2.88 million
Feb 26, 2026 $ 0.0496
+1.07%
$ 10.32 million $ 2.12 million
Feb 25, 2026 $ 0.049
+5.28%
$ 10.21 million $ 3.49 million
Feb 24, 2026 $ 0.0466
+0.76%
$ 9.69 million $ 2.25 million
Feb 23, 2026 $ 0.0462
-6.04%
$ 9.62 million $ 2.72 million
Feb 22, 2026 $ 0.0492
+2.05%
$ 10.24 million $ 1.93 million
Feb 21, 2026 $ 0.0482
-3.01%
$ 10.03 million $ 1.71 million
Feb 20, 2026 $ 0.0497
+4.88%
$ 10.35 million $ 3.16 million
Feb 19, 2026 $ 0.0474
-0.92%
$ 9.86 million $ 1.69 million
Feb 18, 2026 $ 0.0478
-8.03%
$ 9.94 million $ 2.42 million
Feb 17, 2026 $ 0.052
+1.69%
$ 10.83 million $ 5 million
Feb 16, 2026 $ 0.0511
+4.11%
$ 10.64 million $ 4.53 million
Feb 15, 2026 $ 0.0491
-0.57%
$ 10.23 million $ 3.11 million
Feb 14, 2026 $ 0.0494
+2.42%
$ 10.28 million $ 3.32 million
Feb 13, 2026 $ 0.0482
+1.88%
$ 10.04 million $ 2.47 million
Feb 12, 2026 $ 0.0473
-4.13%
$ 9.85 million $ 2.72 million
Feb 11, 2026 $ 0.0494
-2.86%
$ 10.28 million $ 3.2 million
Feb 10, 2026 $ 0.0508
-7.32%
$ 10.58 million $ 5.04 million
Feb 9, 2026 $ 0.0548
-3.03%
$ 11.39 million $ 3.61 million
Feb 8, 2026 $ 0.0566
-5.66%
$ 11.77 million $ 2.89 million
Feb 7, 2026 $ 0.0599
-3.02%
$ 12.48 million $ 4.92 million
Feb 6, 2026 $ 0.0618
-9.04%
$ 12.86 million $ 13.67 million
Feb 5, 2026 $ 0.068
-18.72%
$ 14.15 million $ 11.3 million
Feb 4, 2026 $ 0.0836
+16.18%
$ 17.41 million $ 40.99 million
Feb 3, 2026 $ 0.072
-1.14%
$ 14.98 million $ 13.52 million
Feb 2, 2026 $ 0.0728
-9.40%
$ 15.16 million $ 9.66 million
Feb 1, 2026 $ 0.0803
-30.96%
$ 16.72 million $ 29.89 million
Jan 31, 2026 $ 0.116
+12.66%
$ 24.22 million $ 71.04 million
Jan 30, 2026 $ 0.103
+61.49%
$ 21.5 million $ 55.41 million
Jan 29, 2026 $ 0.0639
+3.82%
$ 13.31 million $ 15.42 million
Jan 28, 2026 $ 0.0616
+17.79%
$ 12.82 million $ 16.75 million
Jan 27, 2026 $ 0.0523
-0.53%
$ 10.88 million $ 1.16 million
Jan 26, 2026 $ 0.0526
+4.09%
$ 10.94 million $ 1.79 million
Jan 25, 2026 $ 0.0505
-4.22%
$ 10.51 million $ 1.26 million
Jan 24, 2026 $ 0.0527
-2.55%
$ 10.98 million $ 1.07 million
Jan 23, 2026 $ 0.0541
-0.12%
$ 11.26 million $ 1.48 million
Jan 22, 2026 $ 0.0542
-3.02%
$ 11.28 million $ 1.21 million
Jan 21, 2026 $ 0.0559
+2.86%
$ 11.62 million $ 1.53 million
Jan 20, 2026 $ 0.0543
-7.51%
$ 11.31 million $ 1.11 million
Jan 19, 2026 $ 0.0587
-4.28%
$ 12.22 million $ 1.94 million
Jan 18, 2026 $ 0.0613
-4.70%
$ 12.77 million $ 1.14 million
Jan 17, 2026 $ 0.0644
-1.73%
$ 13.4 million $ 1.47 million
Jan 16, 2026 $ 0.0655
+2.29%
$ 13.63 million $ 2.69 million
Jan 15, 2026 $ 0.064
-5.39%
$ 13.33 million $ 1.41 million
Jan 14, 2026 $ 0.0677
-2.09%
$ 14.09 million $ 2.2 million
Jan 13, 2026 $ 0.0691
+8.14%
$ 14.38 million $ 2.39 million
Jan 12, 2026 $ 0.0639
-0.25%
$ 13.31 million $ 1.53 million