Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.622
+3.84%
$118.12 million $7.11 million
Jun 14, 2024 $0.599
-3.17%
$113.75 million $13.72 million
Jun 13, 2024 $0.619
-10.77%
$117.48 million $25.34 million
Jun 12, 2024 $0.693
+19.33%
$131.62 million $75.79 million
Jun 11, 2024 $0.581
-1.28%
$110.31 million $11.13 million
Jun 10, 2024 $0.589
-5.46%
$111.74 million $4.06 million
Jun 9, 2024 $0.623
+1.38%
$118.2 million $4.65 million
Jun 8, 2024 $0.614
-7.36%
$116.73 million $5.54 million
Jun 7, 2024 $0.663
-8.05%
$125.85 million $8.45 million
Jun 6, 2024 $0.721
-1.60%
$136.86 million $5.69 million
Jun 5, 2024 $0.733
+1.08%
$139.1 million $7.43 million
Jun 4, 2024 $0.725
-5.63%
$137.61 million $10.27 million
Jun 3, 2024 $0.768
+1.15%
$145.83 million $8.75 million
Jun 2, 2024 $0.759
+1.57%
$144.15 million $6.35 million
Jun 1, 2024 $0.748
+5.25%
$141.93 million $8.74 million
May 31, 2024 $0.71
-4.79%
$134.85 million $7.32 million
May 30, 2024 $0.746
-2.13%
$141.65 million $6.17 million
May 29, 2024 $0.763
-2.51%
$144.72 million $5.81 million
May 28, 2024 $0.782
-2.65%
$148.47 million $5.04 million
May 27, 2024 $0.804
+6.06%
$152.51 million $5.83 million
May 26, 2024 $0.758
-2.86%
$143.8 million $5.16 million
May 25, 2024 $0.78
+3.66%
$148.03 million $8.58 million
May 24, 2024 $0.752
-4.40%
$142.81 million $5.06 million
May 23, 2024 $0.787
-0.28%
$149.38 million $4.78 million
May 22, 2024 $0.789
-3.15%
$149.8 million $7.79 million
May 21, 2024 $0.815
-1.36%
$154.66 million $9.57 million
May 20, 2024 $0.826
+8.26%
$156.82 million $9.5 million
May 19, 2024 $0.763
-5.29%
$144.85 million $5.24 million
May 18, 2024 $0.806
-2.44%
$152.93 million $4.61 million
May 17, 2024 $0.826
+4.22%
$156.75 million $7.07 million
May 16, 2024 $0.792
-2.02%
$150.41 million $8.33 million
May 15, 2024 $0.809
+8.57%
$153.51 million $6.58 million
May 14, 2024 $0.745
-0.74%
$141.4 million $5.34 million
May 13, 2024 $0.751
-5.89%
$142.45 million $9.51 million
May 12, 2024 $0.797
+0.34%
$151.37 million $3.51 million
May 11, 2024 $0.795
+2.17%
$150.87 million $6.27 million
May 10, 2024 $0.778
-8.43%
$147.65 million $9.15 million
May 9, 2024 $0.85
+1.86%
$161.24 million $5.73 million
May 8, 2024 $0.834
-2.75%
$158.3 million $6.16 million
May 7, 2024 $0.857
-2.74%
$162.76 million $6.49 million
May 6, 2024 $0.882
-3.80%
$167.34 million $6.4 million
May 5, 2024 $0.917
+2.80%
$173.97 million $7.44 million
May 4, 2024 $0.892
-2.64%
$169.24 million $7.24 million
May 3, 2024 $0.916
+2.19%
$173.83 million $8.23 million
May 2, 2024 $0.896
-0.05%
$170.1 million $11.1 million
May 1, 2024 $0.897
+3.64%
$170.19 million $9.44 million
Apr 30, 2024 $0.865
-9.06%
$164.21 million $7.46 million
Apr 29, 2024 $0.951
-2.66%
$180.56 million $5.6 million
Apr 28, 2024 $0.977
-2.91%
$185.51 million $4.85 million
Apr 27, 2024 $1.01
+3.39%
$191.05 million $6.74 million