Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.974
-6.49%
$184.79 million $6.17 million
Apr 25, 2024 $1.04
-0.16%
$197.62 million $5.85 million
Apr 24, 2024 $1.04
-6.96%
$197.93 million $9.1 million
Apr 23, 2024 $1.12
+1.49%
$212.74 million $9.13 million
Apr 22, 2024 $1.1
+1.87%
$209.61 million $5.96 million
Apr 21, 2024 $1.08
-3.40%
$205.76 million $6.33 million
Apr 20, 2024 $1.12
+5.27%
$213 million $7.69 million
Apr 19, 2024 $1.07
-3.81%
$202.34 million $23.94 million
Apr 18, 2024 $1.11
+15.35%
$210.35 million $32.78 million
Apr 17, 2024 $0.961
-3.72%
$182.35 million $8.27 million
Apr 16, 2024 $0.998
-4.95%
$189.4 million $13.18 million
Apr 15, 2024 $1.05
-8.13%
$199.27 million $11.28 million
Apr 14, 2024 $1.14
+0.91%
$216.91 million $28.17 million
Apr 13, 2024 $1.13
+7.19%
$214.94 million $38.98 million
Apr 12, 2024 $1.06
-13.49%
$200.53 million $15.69 million
Apr 11, 2024 $1.22
-7.44%
$231.81 million $9.18 million
Apr 10, 2024 $1.32
-3.86%
$250.43 million $18.6 million
Apr 9, 2024 $1.37
-9.26%
$260.49 million $16.25 million
Apr 8, 2024 $1.51
+4.10%
$287.08 million $12.9 million
Apr 7, 2024 $1.45
+8.79%
$275.77 million $15.98 million
Apr 6, 2024 $1.34
-1.71%
$253.49 million $11.29 million
Apr 5, 2024 $1.36
-5.23%
$257.9 million $32.25 million
Apr 4, 2024 $1.43
-11.72%
$272.13 million $63.02 million
Apr 3, 2024 $1.62
+21.34%
$308.29 million $97.81 million
Apr 2, 2024 $1.34
+8.89%
$254.07 million $36.77 million
Apr 1, 2024 $1.23
-1.46%
$233.34 million $27.76 million
Mar 31, 2024 $1.25
+0.94%
$236.8 million $6.08 million
Mar 30, 2024 $1.24
-4.06%
$234.59 million $6.98 million
Mar 29, 2024 $1.29
-6.44%
$244.53 million $7.42 million
Mar 28, 2024 $1.38
+7.41%
$261.35 million $11.38 million
Mar 27, 2024 $1.28
-2.45%
$243.32 million $14.74 million
Mar 26, 2024 $1.31
-3.10%
$249.42 million $25.79 million
Mar 25, 2024 $1.36
+11.02%
$257.4 million $22.91 million
Mar 24, 2024 $1.22
+9.45%
$231.84 million $8.18 million
Mar 23, 2024 $1.12
-8.24%
$212.29 million $16.89 million
Mar 22, 2024 $1.22
-5.07%
$231.34 million $8.1 million
Mar 21, 2024 $1.28
-5.50%
$243.69 million $14.47 million
Mar 20, 2024 $1.36
+23.16%
$257.88 million $15.47 million
Mar 19, 2024 $1.1
-5.09%
$209.39 million $25.02 million
Mar 18, 2024 $1.16
-11.09%
$220.61 million $11.96 million
Mar 17, 2024 $1.31
+7.88%
$248.12 million $16.44 million
Mar 16, 2024 $1.21
-12.75%
$229.99 million $18.05 million
Mar 15, 2024 $1.39
-8.09%
$263.61 million $21.01 million
Mar 14, 2024 $1.51
-3.78%
$286.63 million $18.75 million
Mar 13, 2024 $1.57
+5.57%
$297.87 million $20.9 million
Mar 12, 2024 $1.49
-4.85%
$282.14 million $20.42 million
Mar 11, 2024 $1.56
+7.96%
$296.51 million $26.04 million
Mar 10, 2024 $1.45
-9.52%
$274.65 million $23.29 million
Mar 9, 2024 $1.6
+0.72%
$304.46 million $15.34 million
Mar 8, 2024 $1.59
-0.41%
$302.27 million $28.6 million