Synapse Historical Data

SYN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0641
-3.00%
$ 13.34 million $ 1.83 million
Jan 10, 2026 $ 0.0661
-1.95%
$ 13.75 million $ 3.37 million
Jan 9, 2026 $ 0.0674
+6.93%
$ 13.98 million $ 6.51 million
Jan 8, 2026 $ 0.063
+7.04%
$ 13.08 million $ 2.67 million
Jan 7, 2026 $ 0.0589
-2.71%
$ 12.22 million $ 1.61 million
Jan 6, 2026 $ 0.0605
+1.00%
$ 12.56 million $ 5.27 million
Jan 5, 2026 $ 0.0599
+1.33%
$ 12.43 million $ 1.32 million
Jan 4, 2026 $ 0.0591
+2.89%
$ 12.27 million $ 1.36 million
Jan 3, 2026 $ 0.0574
-1.96%
$ 11.92 million $ 2.83 million
Jan 2, 2026 $ 0.0586
+8.22%
$ 12.16 million $ 3.87 million
Jan 1, 2026 $ 0.0541
+6.97%
$ 11.24 million $ 3.47 million
Dec 31, 2025 $ 0.0506
-1.40%
$ 10.51 million $ 2.81 million
Dec 30, 2025 $ 0.0513
+2.10%
$ 10.65 million $ 1.67 million
Dec 29, 2025 $ 0.0504
-1.03%
$ 10.42 million $ 2.13 million
Dec 28, 2025 $ 0.0508
-2.21%
$ 10.58 million $ 1.5 million
Dec 27, 2025 $ 0.0514
+2.75%
$ 10.79 million $ 1.38 million
Dec 26, 2025 $ 0.0498
+0.86%
$ 10.39 million $ 1.76 million
Dec 25, 2025 $ 0.05
+0.98%
$ 10.26 million $ 3.91 million
Dec 24, 2025 $ 0.0495
+0.74%
$ 10.29 million $ 1.74 million
Dec 23, 2025 $ 0.0491
+3.23%
$ 10.2 million $ 2.68 million
Dec 22, 2025 $ 0.0473
-0.50%
$ 9.87 million $ 1.06 million
Dec 21, 2025 $ 0.0474
-3.87%
$ 9.87 million $ 1.52 million
Dec 20, 2025 $ 0.0491
-0.20%
$ 10.23 million $ 1.51 million
Dec 19, 2025 $ 0.0492
+4.04%
$ 10.2 million $ 1.65 million
Dec 18, 2025 $ 0.0473
-7.88%
$ 9.8 million $ 2.11 million
Dec 17, 2025 $ 0.0516
-2.41%
$ 10.65 million $ 3.4 million
Dec 16, 2025 $ 0.0529
-2.01%
$ 10.96 million $ 1.27 million
Dec 15, 2025 $ 0.0537
-2.42%
$ 11.19 million $ 1.46 million
Dec 14, 2025 $ 0.0551
-7.43%
$ 11.42 million $ 1.7 million
Dec 13, 2025 $ 0.0595
+1.14%
$ 12.33 million $ 1.42 million
Dec 12, 2025 $ 0.0588
-1.52%
$ 11.83 million $ 1.31 million
Dec 11, 2025 $ 0.0597
-1.72%
$ 12.01 million $ 1.08 million
Dec 10, 2025 $ 0.0608
-1.29%
$ 12.22 million $ 1.36 million
Dec 9, 2025 $ 0.0616
+0.62%
$ 12.38 million $ 2.11 million
Dec 8, 2025 $ 0.0612
+0.34%
$ 12.31 million $ 2.19 million
Dec 7, 2025 $ 0.061
-10.52%
$ 12.24 million $ 4.48 million
Dec 6, 2025 $ 0.0681
+19.32%
$ 13.73 million $ 10.91 million
Dec 5, 2025 $ 0.0571
-0.45%
$ 11.48 million $ 3.47 million
Dec 4, 2025 $ 0.0574
-4.57%
$ 11.56 million $ 8.94 million
Dec 3, 2025 $ 0.0601
+3.40%
$ 12.1 million $ 1.56 million
Dec 2, 2025 $ 0.0581
+4.15%
$ 11.69 million $ 2.58 million
Dec 1, 2025 $ 0.0558
-6.39%
$ 11.24 million $ 2.67 million
Nov 30, 2025 $ 0.0608
+1.51%
$ 12 million $ 1.3 million
Nov 29, 2025 $ 0.0599
-1.40%
$ 12.05 million $ 2.1 million
Nov 28, 2025 $ 0.0608
-3.99%
$ 12.22 million $ 2.34 million
Nov 27, 2025 $ 0.0633
-0.85%
$ 12.73 million $ 2.21 million
Nov 26, 2025 $ 0.0638
+0.68%
$ 12.84 million $ 2.1 million
Nov 25, 2025 $ 0.0637
-2.60%
$ 12.74 million $ 3.28 million
Nov 24, 2025 $ 0.0641
+8.15%
$ 13.15 million $ 4.63 million
Nov 23, 2025 $ 0.0595
+1.22%
$ 11.92 million $ 2.46 million