Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Historical Data

SYN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2022 $1.1
-5.42%
$0 $1.57 million
Jul 16, 2022 $1.17
+3.88%
$0 $2.04 million
Jul 15, 2022 $1.12
+8.13%
$0 $1.42 million
Jul 14, 2022 $1.04
-0.01%
$0 $1.82 million
Jul 13, 2022 $1.04
+29.29%
$0 $2.1 million
Jul 12, 2022 $0.803
+5.11%
$0.0₈1 $1.64 million
Jul 11, 2022 $0.766
-12.10%
$0.0₈1 $1.35 million
Jul 10, 2022 $0.872
-2.66%
$0.0₈1 $1.72 million
Jul 9, 2022 $0.896
-1.06%
$0.0₈1 $1.45 million
Jul 8, 2022 $0.905
+1.68%
$0.0₈1 $1.75 million
Jul 7, 2022 $0.891
+19.29%
$0.0₈1 $1.76 million
Jul 6, 2022 $0.747
+12.83%
$0.0₈1 $846,213
Jul 5, 2022 $0.662
-1.86%
$0.0₈1 $789,903
Jul 4, 2022 $0.674
+15.82%
$0.0₈1 $290,375
Jul 3, 2022 $0.582
-1.45%
$0.0₈1 $285,538
Jul 2, 2022 $0.59
+9.91%
$0.0₈1 $302,813
Jul 1, 2022 $0.537
-5.27%
$0.0₈1 $330,027
Jun 30, 2022 $0.567
-14.99%
$0.0₈1 $480,617
Jun 29, 2022 $0.667
-16.92%
$0.0₈1 $342,426
Jun 28, 2022 $0.803
+5.91%
$0.0₈1 $411,793
Jun 27, 2022 $0.758
-6.76%
$0.0₈1 $432,879
Jun 26, 2022 $0.812
+23.17%
$0.0₈1 $526,977
Jun 25, 2022 $0.659
+4.57%
$0.0₈1 $343,675
Jun 24, 2022 $0.63
-1.08%
$0.0₈1 $739,234
Jun 23, 2022 $0.637
+9.68%
$0.0₈1 $519,869
Jun 22, 2022 $0.581
-15.54%
$0.0₈1 $599,390
Jun 21, 2022 $0.688
-4.48%
$0.0₈1 $652,636
Jun 20, 2022 $0.72
+7.36%
$0.0₈1 $570,979
Jun 19, 2022 $0.669
+5.95%
$0.0₈1 $331,153
Jun 18, 2022 $0.631
-8.40%
$0.0₈1 $893,201
Jun 17, 2022 $0.683
+30.85%
$0.0₈1 $557,816
Jun 16, 2022 $0.522
-13.97%
$0.0₈1 $1.02 million
Jun 15, 2022 $0.604
-2.35%
$0.0₈1 $862,758
Jun 14, 2022 $0.618
+13.15%
$0.0₈1 $993,826
Jun 13, 2022 $0.547
-16.60%
$0.0₈1 $676,994
Jun 12, 2022 $0.655
-11.14%
$0.0₈1 $804,960
Jun 11, 2022 $0.74
-13.92%
$0.0₈1 $933,951
Jun 10, 2022 $0.86
-11.61%
$0.0₈1 $791,922
Jun 9, 2022 $0.974
+0.86%
$0.0₈1 $1.12 million
Jun 8, 2022 $0.966
+5.14%
$0.0₈1 $860,963
Jun 7, 2022 $0.92
-14.17%
$0.0₈1 $814,963
Jun 6, 2022 $1.07
-3.95%
$0 $510,083
Jun 5, 2022 $1.12
-2.56%
$0 $593,056
Jun 4, 2022 $1.14
-4.23%
$0 $556,458
Jun 3, 2022 $1.2
-6.54%
$0 $557,718
Jun 2, 2022 $1.28
-1.08%
$0 $529,357
Jun 1, 2022 $1.29
-2.13%
$0 $655,979
May 31, 2022 $1.32
-5.04%
$0 $621,879
May 30, 2022 $1.39
+7.63%
$0 $685,963
May 29, 2022 $1.29
+1.88%
$0 $546,504