Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Historical Data

SYN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2022 $1.27
-0.04%
$0 $486,699
May 27, 2022 $1.27
-1.28%
$0 $577,038
May 26, 2022 $1.29
-1.98%
$0 $690,304
May 25, 2022 $1.31
+5.88%
$0 $588,059
May 24, 2022 $1.24
+1.53%
$0 $499,494
May 23, 2022 $1.22
+10.46%
$0 $772,643
May 22, 2022 $1.11
-3.33%
$0 $329,809
May 21, 2022 $1.15
-4.50%
$0 $191,280
May 20, 2022 $1.2
-10.60%
$0 $253,744
May 19, 2022 $1.35
+1.90%
$0 $250,463
May 18, 2022 $1.32
-13.40%
$0 $260,037
May 17, 2022 $1.54
+7.44%
$0 $151,062
May 16, 2022 $1.45
-10.98%
$0 $83,956
May 15, 2022 $1.63
+19.62%
$0 $191,724
May 14, 2022 $1.37
-17.21%
$0 $240,338
May 13, 2022 $1.66
+2.13%
$0 $304,570
May 12, 2022 $1.63
-17.48%
$0 $1.38 million
May 11, 2022 $1.97
-26.15%
$0 $1.97 million
May 10, 2022 $2.67
+6.09%
$0 $884,427
May 9, 2022 $2.52
-17.86%
$0 $1.25 million
May 8, 2022 $3.06
-2.06%
$0 $458,952
May 7, 2022 $3.14
-5.12%
$0 $656,616
May 6, 2022 $3.3
+7.29%
$0 $782,859
May 5, 2022 $3.06
-12.52%
$0 $900,889
May 4, 2022 $3.49
+21.88%
$0 $1.27 million
May 3, 2022 $2.88
-6.87%
$0 $1.65 million
May 2, 2022 $3.07
+11.58%
$0 $596,565
May 1, 2022 $2.75
-0.31%
$0 $335,913
Apr 30, 2022 $2.76
-0.24%
$0 $602,513
Apr 29, 2022 $2.76
-7.92%
$0 $331,940
Apr 28, 2022 $3
+4.77%
$0 $355,244
Apr 27, 2022 $2.87
-1.95%
$0 $362,555
Apr 26, 2022 $2.91
-6.20%
$0 $337,994
Apr 25, 2022 $3.1
+10.08%
$0 $518,142
Apr 24, 2022 $2.82
-3.17%
$0 $319,896
Apr 23, 2022 $2.91
-1.61%
$0 $359,619
Apr 22, 2022 $2.95
-6.86%
$0 $434,745
Apr 21, 2022 $3.17
-11.24%
$0 $486,540
Apr 20, 2022 $3.56
+8.29%
$0 $1.31 million
Apr 19, 2022 $3.27
+24.62%
$0 $880,919
Apr 18, 2022 $2.63
-2.09%
$0 $450,034
Apr 17, 2022 $2.68
-3.10%
$0 $391,749
Apr 16, 2022 $2.77
+3.33%
$0 $471,336
Apr 15, 2022 $2.68
-3.78%
$0 $445,892
Apr 14, 2022 $2.77
+1.85%
$0 $379,387
Apr 13, 2022 $2.72
+0.30%
$0 $488,578
Apr 12, 2022 $2.72
+7.63%
$0 $823,427
Apr 11, 2022 $2.52
-19.75%
$0 $794,516
Apr 10, 2022 $3.14
+3.00%
$0 $967,922
Apr 9, 2022 $3.05
+1.32%
$0 $655,856