Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.0483
+1.01%
$10.06 million $2.44 million
Mar 26, 2026 $0.0478
-5.24%
$9.96 million $1.51 million
Mar 25, 2026 $0.0505
+0.33%
$10.5 million $1.71 million
Mar 24, 2026 $0.0503
+0.15%
$10.47 million $2.33 million
Mar 23, 2026 $0.0502
+7.67%
$10.46 million $2.25 million
Mar 22, 2026 $0.0466
-0.27%
$9.71 million $1.82 million
Mar 21, 2026 $0.0468
-0.28%
$9.74 million $2.89 million
Mar 20, 2026 $0.0469
-0.45%
$9.76 million $1.48 million
Mar 19, 2026 $0.0471
-5.69%
$9.81 million $3.67 million
Mar 18, 2026 $0.0499
+3.02%
$10.4 million $2.56 million
Mar 17, 2026 $0.0485
-5.81%
$10.09 million $3.58 million
Mar 16, 2026 $0.0515
+8.03%
$10.7 million $2.32 million
Mar 15, 2026 $0.0476
+2.03%
$9.92 million $1.37 million
Mar 14, 2026 $0.0467
-1.55%
$9.72 million $1.35 million
Mar 13, 2026 $0.0474
+0.53%
$9.88 million $1.89 million
Mar 12, 2026 $0.0472
-0.35%
$9.83 million $1.78 million
Mar 11, 2026 $0.0474
+1.66%
$9.86 million $2.5 million
Mar 10, 2026 $0.0466
+1.52%
$9.7 million $2.12 million
Mar 9, 2026 $0.0459
+0.19%
$9.56 million $1.71 million
Mar 8, 2026 $0.0458
-1.84%
$9.53 million $2.27 million
Mar 7, 2026 $0.0467
-1.30%
$9.71 million $1.65 million
Mar 6, 2026 $0.0473
-2.55%
$9.84 million $1.72 million
Mar 5, 2026 $0.0485
-1.91%
$10.1 million $1.7 million
Mar 4, 2026 $0.0494
-0.08%
$10.3 million $1.99 million
Mar 3, 2026 $0.0495
+2.47%
$10.3 million $1.91 million
Mar 2, 2026 $0.0483
+1.21%
$10.05 million $2.31 million
Mar 1, 2026 $0.0477
-3.44%
$9.93 million $1.78 million
Feb 28, 2026 $0.0494
-0.11%
$10.29 million $3.15 million
Feb 27, 2026 $0.0495
-0.19%
$10.3 million $2.88 million
Feb 26, 2026 $0.0496
+1.07%
$10.32 million $2.12 million
Feb 25, 2026 $0.049
+5.28%
$10.21 million $3.49 million
Feb 24, 2026 $0.0466
+0.76%
$9.69 million $2.25 million
Feb 23, 2026 $0.0462
-6.04%
$9.62 million $2.72 million
Feb 22, 2026 $0.0492
+2.05%
$10.24 million $1.93 million
Feb 21, 2026 $0.0482
-3.01%
$10.03 million $1.71 million
Feb 20, 2026 $0.0497
+4.88%
$10.35 million $3.16 million
Feb 19, 2026 $0.0474
-0.92%
$9.86 million $1.69 million
Feb 18, 2026 $0.0478
-8.03%
$9.94 million $2.42 million
Feb 17, 2026 $0.052
+1.69%
$10.83 million $5 million
Feb 16, 2026 $0.0511
+4.11%
$10.64 million $4.53 million
Feb 15, 2026 $0.0491
-0.57%
$10.23 million $3.11 million
Feb 14, 2026 $0.0494
+2.42%
$10.28 million $3.32 million
Feb 13, 2026 $0.0482
+1.88%
$10.04 million $2.47 million
Feb 12, 2026 $0.0473
-4.13%
$9.85 million $2.72 million
Feb 11, 2026 $0.0494
-2.86%
$10.28 million $3.2 million
Feb 10, 2026 $0.0508
-7.32%
$10.58 million $5.04 million
Feb 9, 2026 $0.0548
-3.03%
$11.39 million $3.61 million
Feb 8, 2026 $0.0566
-5.66%
$11.77 million $2.89 million
Feb 7, 2026 $0.0599
-3.02%
$12.48 million $4.92 million
Feb 6, 2026 $0.0618
-9.04%
$12.86 million $13.67 million