Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.0509
-0.61%
$10.57 million $1.09 million
May 15, 2026 $0.0512
-6.20%
$10.66 million $1.14 million
May 14, 2026 $0.0546
-0.23%
$11.37 million $1.23 million
May 13, 2026 $0.0547
-7.13%
$11.39 million $1.25 million
May 12, 2026 $0.0589
-1.54%
$12.27 million $1.65 million
May 11, 2026 $0.0598
+0.05%
$12.46 million $1.35 million
May 10, 2026 $0.0598
+3.91%
$12.45 million $2 million
May 9, 2026 $0.0576
-1.73%
$11.98 million $1.28 million
May 8, 2026 $0.0586
-0.50%
$12.19 million $1.46 million
May 7, 2026 $0.0589
+5.98%
$12.26 million $1.42 million
May 6, 2026 $0.0555
+2.35%
$11.56 million $1.29 million
May 5, 2026 $0.0543
+0.01%
$11.3 million $1.37 million
May 4, 2026 $0.0543
+1.19%
$11.3 million $1.3 million
May 3, 2026 $0.0536
-1.65%
$11.16 million $1.17 million
May 2, 2026 $0.0545
+3.20%
$11.35 million $1.27 million
May 1, 2026 $0.0528
+1.95%
$11 million $1.94 million
Apr 30, 2026 $0.0519
-1.37%
$10.79 million $1.08 million
Apr 29, 2026 $0.0526
-2.13%
$10.95 million $1.58 million
Apr 28, 2026 $0.0536
+0.50%
$11.18 million $1.02 million
Apr 27, 2026 $0.0533
-1.36%
$11.1 million $1.12 million
Apr 26, 2026 $0.0541
+0.24%
$11.25 million $1.08 million
Apr 25, 2026 $0.0539
-1.20%
$11.23 million $1.68 million
Apr 24, 2026 $0.0546
-0.05%
$11.37 million $1.23 million
Apr 23, 2026 $0.0546
+2.46%
$11.37 million $2.31 million
Apr 22, 2026 $0.0533
+1.15%
$11.1 million $1.81 million
Apr 21, 2026 $0.0527
+0.26%
$10.98 million $1.96 million
Apr 20, 2026 $0.0526
+5.25%
$10.95 million $2.81 million
Apr 19, 2026 $0.0499
-4.43%
$10.4 million $2.05 million
Apr 18, 2026 $0.0523
+1.00%
$10.89 million $2.58 million
Apr 17, 2026 $0.0517
+5.23%
$10.77 million $8.78 million
Apr 16, 2026 $0.0492
+3.72%
$10.24 million $2.36 million
Apr 15, 2026 $0.0474
+1.77%
$9.87 million $1.61 million
Apr 14, 2026 $0.0466
-1.04%
$9.7 million $2.18 million
Apr 13, 2026 $0.0471
+5.51%
$9.8 million $1.66 million
Apr 12, 2026 $0.0446
-3.38%
$9.3 million $1.93 million
Apr 11, 2026 $0.0462
-2.35%
$9.62 million $2.45 million
Apr 10, 2026 $0.0473
-1.07%
$9.85 million $1.79 million
Apr 9, 2026 $0.0478
+1.94%
$9.96 million $3.99 million
Apr 8, 2026 $0.0469
-5.28%
$9.76 million $2.29 million
Apr 7, 2026 $0.0495
+1.48%
$10.31 million $1.86 million
Apr 6, 2026 $0.0488
-1.46%
$10.16 million $2.3 million
Apr 5, 2026 $0.0495
-4.69%
$10.31 million $2.2 million
Apr 4, 2026 $0.0519
-3.01%
$10.81 million $5.25 million
Apr 3, 2026 $0.0536
-7.07%
$11.15 million $15.51 million
Apr 2, 2026 $0.0576
+19.03%
$11.99 million $16.92 million
Apr 1, 2026 $0.0484
+7.69%
$10.07 million $2.11 million
Mar 31, 2026 $0.0449
+0.52%
$9.35 million $1.44 million
Mar 30, 2026 $0.0447
+1.26%
$9.3 million $1.25 million
Mar 29, 2026 $0.0441
-4.12%
$9.19 million $1.6 million
Mar 28, 2026 $0.046
-4.74%
$9.58 million $1.46 million