Synapse Historical Data

SYN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0562
-0.51%
$ 11.29 million $ 2.52 million
Dec 1, 10 AM $ 0.0565
-1.66%
$ 11.37 million $ 2.5 million
Dec 1, 9 AM $ 0.0575
+0.63%
$ 11.56 million $ 2.33 million
Dec 1, 8 AM $ 0.0571
+2.21%
$ 11.49 million $ 2.13 million
Dec 1, 7 AM $ 0.0559
+1.72%
$ 11.22 million $ 1.98 million
Dec 1, 6 AM $ 0.0549
+0.20%
$ 11.05 million $ 1.8 million
Dec 1, 5 AM $ 0.0548
-0.01%
$ 11.03 million $ 1.66 million
Dec 1, 4 AM $ 0.0548
+0.57%
$ 11.03 million $ 1.64 million
Dec 1, 3 AM $ 0.0545
-2.05%
$ 10.98 million $ 1.58 million
Dec 1, 2 AM $ 0.0557
+0.30%
$ 11.2 million $ 1.55 million
Dec 1, 1 AM $ 0.0555
-0.20%
$ 11.17 million $ 1.53 million
Dec 1, 12 AM $ 0.0556
-6.71%
$ 11.24 million $ 1.51 million
Download