Synapse Historical Data

SYN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.0864
-0.49%
$ 17.37 million $ 5.14 million
Oct 14, 11 PM $ 0.0868
+0.37%
$ 17.46 million $ 5.14 million
Oct 14, 10 PM $ 0.0865
-0.18%
$ 17.39 million $ 5.17 million
Oct 14, 9 PM $ 0.0867
-0.06%
$ 17.42 million $ 5.21 million
Oct 14, 8 PM $ 0.0867
+0.42%
$ 17.44 million $ 5.24 million
Oct 14, 7 PM $ 0.0864
-0.10%
$ 17.36 million $ 5.3 million
Oct 14, 6 PM $ 0.0864
-0.18%
$ 17.37 million $ 5.32 million
Oct 14, 5 PM $ 0.0866
+0.77%
$ 17.41 million $ 5.57 million
Oct 14, 4 PM $ 0.0859
+0.13%
$ 17.3 million $ 5.81 million
Oct 14, 3 PM $ 0.0858
+2.53%
$ 17.25 million $ 5.66 million
Oct 14, 2 PM $ 0.0837
+0.71%
$ 16.83 million $ 5.7 million
Oct 14, 1 PM $ 0.0831
+1.15%
$ 16.71 million $ 5.78 million
Oct 14, 12 PM $ 0.0821
-1.65%
$ 16.54 million $ 6.13 million
Oct 14, 11 AM $ 0.0835
+1.54%
$ 16.79 million $ 6.49 million
Oct 14, 10 AM $ 0.0823
-0.52%
$ 16.54 million $ 7.32 million
Oct 14, 9 AM $ 0.0827
-0.16%
$ 16.63 million $ 8.49 million
Oct 14, 8 AM $ 0.0828
-0.09%
$ 16.68 million $ 8.54 million
Oct 14, 7 AM $ 0.0829
-0.28%
$ 16.8 million $ 8.52 million
Oct 14, 6 AM $ 0.0831
-2.55%
$ 16.71 million $ 8.34 million
Oct 14, 5 AM $ 0.0853
-0.88%
$ 17.16 million $ 7.98 million
Oct 14, 4 AM $ 0.0861
-2.08%
$ 17.3 million $ 7.82 million
Oct 14, 3 AM $ 0.0879
-1.08%
$ 17.68 million $ 7.7 million
Oct 14, 2 AM $ 0.0889
-0.79%
$ 17.88 million $ 5.34 million
Oct 14, 1 AM $ 0.0896
-0.93%
$ 18.01 million $ 5.43 million
Oct 14, 12 AM $ 0.0904
+0.02%
$ 18.18 million $ 5.42 million
Oct 13, 11 PM $ 0.0904
-0.73%
$ 18.17 million $ 5.53 million
Oct 13, 10 PM $ 0.0911
-0.56%
$ 18.31 million $ 5.57 million
Oct 13, 9 PM $ 0.0916
-0.19%
$ 18.42 million $ 5.55 million
Oct 13, 8 PM $ 0.0917
+0.59%
$ 18.45 million $ 5.59 million
Oct 13, 7 PM $ 0.0912
+1.30%
$ 18.34 million $ 5.58 million
Oct 13, 6 PM $ 0.09
+0.19%
$ 18.12 million $ 7.75 million
Oct 13, 5 PM $ 0.0899
+1.85%
$ 18.07 million $ 7.58 million
Oct 13, 4 PM $ 0.0882
+0.28%
$ 17.74 million $ 7.37 million
Oct 13, 3 PM $ 0.088
+1.88%
$ 17.69 million $ 7.51 million
Oct 13, 2 PM $ 0.0864
-1.61%
$ 17.36 million $ 7.59 million
Oct 13, 1 PM $ 0.0878
+1.67%
$ 17.62 million $ 7.62 million
Oct 13, 12 PM $ 0.0864
-0.10%
$ 17.33 million $ 7.18 million
Oct 13, 11 AM $ 0.0864
-2.12%
$ 17.39 million $ 6.8 million
Oct 13, 10 AM $ 0.0883
+3.32%
$ 17.74 million $ 5.96 million
Oct 13, 9 AM $ 0.0855
+0.28%
$ 17.17 million $ 4.69 million
Oct 13, 8 AM $ 0.0852
+1.37%
$ 17.15 million $ 4.9 million
Oct 13, 7 AM $ 0.0841
-0.59%
$ 16.92 million $ 4.79 million
Oct 13, 6 AM $ 0.0846
+1.87%
$ 17.01 million $ 4.69 million
Oct 13, 5 AM $ 0.083
-0.64%
$ 16.7 million $ 4.62 million
Oct 13, 4 AM $ 0.0836
+0.55%
$ 16.81 million $ 4.57 million
Oct 13, 3 AM $ 0.0831
-0.60%
$ 16.73 million $ 4.53 million
Oct 13, 2 AM $ 0.0836
+0.95%
$ 16.81 million $ 4.58 million
Oct 13, 1 AM $ 0.0828
+1.39%
$ 16.65 million $ 4.43 million
Oct 13, 12 AM $ 0.0817
-1.87%
$ 16.45 million $ 4.48 million
Oct 12, 11 PM $ 0.0833
+0.74%
$ 16.76 million $ 4.6 million