T3 Historical Data

T3 Page 2
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0673
+0.00%
$ 2.22 million $ 12,483
6:51 AM $ 0.0673
+0.00%
$ 2.22 million $ 12,483
6:50 AM $ 0.0674
+0.00%
$ 2.22 million $ 12,482
6:47 AM $ 0.0674
+0.00%
$ 2.22 million $ 12,626
6:44 AM $ 0.0674
+0.00%
$ 2.22 million $ 12,766
6:40 AM $ 0.0673
+0.00%
$ 2.22 million $ 13,431
6:36 AM $ 0.0675
+0.00%
$ 2.23 million $ 13,652
6:34 AM $ 0.0675
+0.00%
$ 2.23 million $ 13,039
6:26 AM $ 0.0683
+0.00%
$ 2.25 million $ 13,049
6:24 AM $ 0.0682
+0.00%
$ 2.25 million $ 12,808
6:21 AM $ 0.0685
+0.00%
$ 2.25 million $ 12,983
6:20 AM $ 0.0685
+0.00%
$ 2.25 million $ 13,262
6:19 AM $ 0.0685
+0.00%
$ 2.26 million $ 13,260
6:18 AM $ 0.0685
+0.00%
$ 2.26 million $ 13,279
6:16 AM $ 0.0685
+0.00%
$ 2.26 million $ 13,353
6:11 AM $ 0.0685
+0.00%
$ 2.26 million $ 13,358
5:56 AM $ 0.0685
+0.00%
$ 2.26 million $ 13,504
5:10 AM $ 0.0684
+0.00%
$ 2.25 million $ 16,679
4:47 AM $ 0.0683
+0.00%
$ 2.25 million $ 19,332
4:46 AM $ 0.0685
+0.00%
$ 2.25 million $ 19,336
4:44 AM $ 0.0685
+0.00%
$ 2.26 million $ 19,481
4:21 AM $ 0.0684
+0.00%
$ 2.26 million $ 22,753
4:15 AM $ 0.0685
+0.00%
$ 2.26 million $ 23,087
3:57 AM $ 0.0684
+0.00%
$ 2.26 million $ 23,179
3:35 AM $ 0.0682
+0.00%
$ 2.25 million $ 23,762
3:34 AM $ 0.0682
+0.00%
$ 2.25 million $ 23,763
3:27 AM $ 0.0682
+0.00%
$ 2.25 million $ 23,986
3:25 AM $ 0.0682
+0.00%
$ 2.25 million $ 23,957
3:08 AM $ 0.0683
+0.00%
$ 2.25 million $ 24,003
3:06 AM $ 0.0683
+0.00%
$ 2.25 million $ 24,411
3:04 AM $ 0.0683
+0.00%
$ 2.25 million $ 24,410
3:03 AM $ 0.0683
+0.00%
$ 2.25 million $ 24,409
3:02 AM $ 0.0683
+0.00%
$ 2.25 million $ 24,396
2:53 AM $ 0.0682
+0.00%
$ 2.25 million $ 24,749
2:50 AM $ 0.0682
+0.00%
$ 2.25 million $ 25,024
2:46 AM $ 0.0682
+0.00%
$ 2.25 million $ 25,261
2:39 AM $ 0.0682
+0.00%
$ 2.25 million $ 25,246
2:35 AM $ 0.0682
+0.00%
$ 2.25 million $ 25,273
2:26 AM $ 0.0682
+0.00%
$ 2.25 million $ 25,271
2:23 AM $ 0.0682
+0.00%
$ 2.25 million $ 25,284
2:22 AM $ 0.0682
+0.00%
$ 2.25 million $ 25,275
2:20 AM $ 0.0682
+0.00%
$ 2.25 million $ 25,268
2:02 AM $ 0.0682
+0.11%
$ 2.25 million $ 25,544
2:01 AM $ 0.0682
+0.00%
$ 2.25 million $ 25,552
2:00 AM $ 0.0682
+0.00%
$ 2.25 million $ 25,552
1:58 AM $ 0.0682
+0.00%
$ 2.25 million $ 25,517
1:54 AM $ 0.0682
+0.00%
$ 2.25 million $ 25,010
1:47 AM $ 0.0677
-1.00%
$ 2.23 million $ 24,580
1:45 AM $ 0.0684
+0.00%
$ 2.23 million $ 24,581
1:39 AM $ 0.0684
+0.00%
$ 2.26 million $ 24,580