T3 Historical Data

T3 Page 2
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.367
+0.00%
$ 12.12 million $ 24,040
4:02 AM $ 0.368
+0.00%
$ 12.12 million $ 24,040
3:59 AM $ 0.367
+0.00%
$ 12.13 million $ 23,963
3:49 AM $ 0.366
+0.00%
$ 12.09 million $ 23,998
3:36 AM $ 0.367
+0.00%
$ 12.1 million $ 23,891
3:31 AM $ 0.365
+0.00%
$ 12.05 million $ 22,867
3:25 AM $ 0.365
+0.00%
$ 12.05 million $ 22,818
3:24 AM $ 0.365
+0.00%
$ 12.05 million $ 22,818
3:23 AM $ 0.366
+0.00%
$ 12.05 million $ 22,765
3:22 AM $ 0.366
+0.00%
$ 12.05 million $ 22,765
3:13 AM $ 0.366
+0.00%
$ 12.09 million $ 22,750
3:05 AM $ 0.366
+0.00%
$ 12.1 million $ 22,745
3:04 AM $ 0.367
+0.00%
$ 12.1 million $ 22,832
2:48 AM $ 0.368
+0.00%
$ 12.13 million $ 22,489
2:37 AM $ 0.368
+0.00%
$ 12.14 million $ 22,561
2:27 AM $ 0.369
+0.00%
$ 12.18 million $ 22,555
2:18 AM $ 0.369
-0.18%
$ 12.18 million $ 22,598
2:07 AM $ 0.37
+0.00%
$ 12.21 million $ 22,643
1:58 AM $ 0.371
+0.00%
$ 12.24 million $ 22,220
1:57 AM $ 0.371
+0.00%
$ 12.24 million $ 22,231
1:55 AM $ 0.371
+0.00%
$ 12.24 million $ 22,408
1:51 AM $ 0.374
+0.00%
$ 12.35 million $ 18,777
1:50 AM $ 0.378
+0.00%
$ 12.35 million $ 18,777
1:44 AM $ 0.377
+0.00%
$ 12.46 million $ 18,755
1:38 AM $ 0.377
+0.00%
$ 12.44 million $ 18,707
1:32 AM $ 0.377
+0.00%
$ 12.43 million $ 18,636
1:18 AM $ 0.375
+0.00%
$ 12.39 million $ 18,621
1:03 AM $ 0.375
+0.00%
$ 12.38 million $ 18,674
12:54 AM $ 0.376
+0.00%
$ 12.41 million $ 18,691
12:51 AM $ 0.377
+0.00%
$ 12.41 million $ 18,982
12:41 AM $ 0.377
+0.00%
$ 12.43 million $ 18,990
12:39 AM $ 0.377
+0.00%
$ 12.43 million $ 18,974
12:38 AM $ 0.376
+0.00%
$ 12.43 million $ 18,974
12:19 AM $ 0.376
+0.00%
$ 12.42 million $ 19,001
12:15 AM $ 0.377
+0.00%
$ 12.42 million $ 19,046
12:11 AM $ 0.378
+0.00%
$ 12.47 million $ 19,026
11:54 PM $ 0.377
+0.00%
$ 12.46 million $ 18,978
11:39 PM $ 0.377
+0.00%
$ 12.45 million $ 19,726
11:33 PM $ 0.376
+0.00%
$ 12.41 million $ 19,735
11:25 PM $ 0.376
+0.00%
$ 12.4 million $ 21,104
10:47 PM $ 0.376
+0.00%
$ 12.4 million $ 21,038
10:43 PM $ 0.376
+0.21%
$ 12.4 million $ 20,959
10:31 PM $ 0.374
+0.00%
$ 12.36 million $ 20,950
10:29 PM $ 0.374
+0.00%
$ 12.35 million $ 20,874
10:19 PM $ 0.373
+0.00%
$ 12.31 million $ 20,800
9:45 PM $ 0.372
+0.00%
$ 12.39 million $ 21,056
8:20 PM $ 0.374
+0.00%
$ 12.39 million $ 21,083
8:17 PM $ 0.375
+0.00%
$ 12.39 million $ 21,130
8:15 PM $ 0.376
+0.00%
$ 12.39 million $ 21,074
7:49 PM $ 0.376
+0.00%
$ 12.39 million $ 21,097