Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElonMuskrat Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2024 $0.000042
-0.66%
$-- $4,130
Mar 1, 2024 $0.0000423
+0.71%
$56,519 $4,157
Feb 26, 2024 $0.000055
-1.34%
$-- $2,838
Feb 25, 2024 $0.0000557
+2.18%
$74,515 $2,880
Feb 13, 2024 $0.0000561
-0.47%
$-- $2,275
Feb 12, 2024 $0.0000563
+6.64%
$75,331 $2,282
Jan 23, 2024 $0.0000434
-4.76%
$-- $2,127
Jan 22, 2024 $0.0000455
-2.24%
$60,891 $2,235
Jan 15, 2024 $0.0000795
+2.06%
$-- $2,031
Jan 14, 2024 $0.0000781
-6.77%
$104,403 $3,939
Dec 19, 2023 $0.0000539
+0.46%
$-- $4,183
Dec 18, 2023 $0.0000536
+2.02%
$71,673 $4,154
Dec 12, 2023 $0.0000699
-1.57%
$93,458 $2,013
Dec 11, 2023 $0.000071
-32.31%
$94,910 $5,053
Dec 9, 2023 $0.000124
-0.25%
$165,905 $5,069
Dec 8, 2023 $0.000124
+154.28%
$166,260 $12,585
Dec 7, 2023 $0.0000489
-0.55%
$65,351 $2,357
Dec 2, 2023 $0.0000352
+0.94%
$-- $2,700
Dec 1, 2023 $0.0000349
+0.19%
$46,617 $2,673
Nov 26, 2023 $0.0000409
-0.36%
$54,729 $3,685
Nov 25, 2023 $0.0000411
-12.89%
$54,942 $3,696
Nov 24, 2023 $0.0000472
-2.00%
$63,053 $1,976
Nov 21, 2023 $0.0000408
-2.98%
$-- $2,190
Nov 20, 2023 $0.000042
-0.72%
$56,188 $2,250
Nov 17, 2023 $0.0000514
+0.34%
$-- $2,121
Nov 16, 2023 $0.0000513
-5.28%
$68,537 $2,114
Nov 12, 2023 $0.0000825
+0.51%
$110,236 $3,718
Nov 11, 2023 $0.0000819
+0.41%
$109,543 $8,256
Nov 7, 2023 $0.0000501
-0.97%
$66,990 $2,755
Nov 6, 2023 $0.0000506
+0.40%
$67,602 $2,781
Nov 2, 2023 $0.0000738
+0.66%
$-- $2,086
Nov 1, 2023 $0.0000733
+1.83%
$97,943 $2,070
Oct 26, 2023 $0.0000814
+1.48%
$-- $2,828
Oct 25, 2023 $0.0000802
-0.22%
$107,223 $2,787
Oct 24, 2023 $0.000103
+3.73%
$-- $6,714
Oct 23, 2023 $0.0000993
+19.65%
$132,797 $9,716
Oct 20, 2023 $0.0000368
+1.24%
$-- $3,607
Oct 19, 2023 $0.0000363
+0.91%
$48,583 $3,566
Oct 4, 2023 $0.0000682
-0.59%
$91,139 $3,013
Oct 3, 2023 $0.0000686
+1.51%
$91,669 $5,214
Sep 30, 2023 $0.0000481
+0.88%
$-- $3,641
Sep 29, 2023 $0.0000477
-16.72%
$63,789 $3,607
Sep 28, 2023 $0.0000573
+1.75%
$76,589 $2,863
Sep 27, 2023 $0.0000736
+0.23%
$98,428 $2,543
Sep 26, 2023 $0.0000734
-31.41%
$98,191 $9,985
Sep 25, 2023 $0.0000876
+0.34%
$-- $3,123
Download