ElonMuskrat Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.000042
-24.62%
$ -- $ 11,125
Feb 19 $ 0.0000557
+2.18%
$ 74,515 $ 2,880
Feb 12 $ 0.0000561
+6.23%
$ -- $ 4,557
Jan 22 $ 0.0000434
-6.92%
$ -- $ 4,362
Jan 15 $ 0.0000795
+2.06%
$ -- $ 2,031
Dec 18 $ 0.0000539
+2.62%
$ -- $ 8,338
Dec 11 $ 0.0000699
-33.34%
$ -- $ 7,065
Dec 4 $ 0.000124
+152.46%
$ -- $ 20,010
Nov 27 $ 0.0000352
+1.19%
$ -- $ 5,373
Nov 20 $ 0.0000411
-2.92%
$ 54,729 $ 10,112
Nov 13 $ 0.0000514
-4.94%
$ -- $ 4,235
Nov 6 $ 0.0000819
+62.70%
$ 110,236 $ 13,792
Oct 30 $ 0.0000738
+2.56%
$ -- $ 4,156
Oct 23 $ 0.0000814
-1.95%
$ -- $ 22,045
Oct 16 $ 0.0000368
+2.14%
$ -- $ 7,173
Oct 2 $ 0.0000682
+0.92%
$ -- $ 8,227
Sep 25 $ 0.0000481
-44.87%
$ -- $ 25,762
Download