The Grapes Historical Data

GRAPES Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.00209
+8.85%
$7 $142,832
Nov 23, 2024 $0.00192
+21.71%
$6 $80,147
Nov 22, 2024 $0.00158
-5.96%
$5 $48,871
Nov 21, 2024 $0.00168
+7.58%
$6 $145,815
Nov 20, 2024 $0.00156
-11.59%
$5 $216,311
Nov 19, 2024 $0.00176
+13.06%
$6 $549,907
Nov 18, 2024 $0.00156
+36.74%
$5 $241,726
Nov 17, 2024 $0.00116
-11.46%
$4 $66,294
Nov 16, 2024 $0.00131
-8.27%
$4 $103,291
Nov 15, 2024 $0.00142
+2.63%
$5 $96,071
Nov 14, 2024 $0.00137
-22.34%
$5 $294,548
Nov 13, 2024 $0.00177
-7.81%
$6 $179,476
Nov 12, 2024 $0.00192
-9.06%
$6 $150,616
Nov 11, 2024 $0.00211
-15.22%
$7 $242,869
Nov 10, 2024 $0.00248
+14.80%
$8 $257,847
Nov 9, 2024 $0.00216
-7.40%
$7 $151,489
Nov 8, 2024 $0.00234
+0.92%
$8 $141,665
Nov 7, 2024 $0.00231
-4.44%
$8 $277,168
Nov 6, 2024 $0.00242
+13.30%
$8 $254,126
Nov 5, 2024 $0.00214
+5.67%
$7 $76,316
Nov 4, 2024 $0.00202
-11.78%
$7 $120,306
Nov 3, 2024 $0.00231
+16.77%
$8 $150,498
Nov 2, 2024 $0.00198
-16.54%
$7 $267,716
Nov 1, 2024 $0.00237
+3.67%
$8 $192,941
Oct 31, 2024 $0.00229
-3.69%
$8 $484,852
Oct 30, 2024 $0.00237
+6.19%
$8 $571,269
Oct 29, 2024 $0.00221
+4.77%
$7 $351,415
Oct 28, 2024 $0.00212
+11.35%
$7 $371,225
Oct 27, 2024 $0.0019
+25.79%
$6 $345,762
Oct 26, 2024 $0.00151
-14.38%
$5 $224,931
Oct 25, 2024 $0.00177
-13.27%
$6 $476,839
Oct 24, 2024 $0.00204
+9.55%
$7 $714,964
Oct 23, 2024 $0.00186
-11.85%
$6 $827,912
Oct 22, 2024 $0.00212
+44.23%
$7 $746,425
Oct 21, 2024 $0.00147
-7.34%
$5 $252,057
Oct 20, 2024 $0.00158
-17.13%
$5 $337,803
Oct 19, 2024 $0.00191
+4.50%
$6 $1.11 million
Oct 18, 2024 $0.00183
-25.22%
$6 $1.43 million
Oct 17, 2024 $0.00254
+155.67%
$8 $3.76 million
Oct 16, 2024 $0.000992
-11.20%
$3 $667,414
Oct 15, 2024 $0.0011
+86.20%
$4 $952,212
Oct 14, 2024 $0.000588
-3.88%
$2 $48,212
Oct 13, 2024 $0.000612
+9.02%
$2 $76,404
Oct 12, 2024 $0.000561
-0.81%
$2 $8,249
Oct 11, 2024 $0.000566
+0.64%
$2 $21,884
Oct 10, 2024 $0.000562
-1.96%
$2 $203,766
Oct 9, 2024 $0.000574
+0.78%
$2 $385,527
Oct 8, 2024 $0.00057
-8.70%
$2 $413,975
Oct 7, 2024 $0.000625
+3.65%
$2 $393,935
Oct 6, 2024 $0.000603
+2.38%
$2 $388,500