The Grapes Historical Data

GRAPES Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00209
+8.85%
$ 7 $ 142,832
Nov 23, 2024 $ 0.00192
+21.71%
$ 6 $ 80,147
Nov 22, 2024 $ 0.00158
-5.96%
$ 5 $ 48,871
Nov 21, 2024 $ 0.00168
+7.58%
$ 6 $ 145,815
Nov 20, 2024 $ 0.00156
-11.59%
$ 5 $ 216,311
Nov 19, 2024 $ 0.00176
+13.06%
$ 6 $ 549,907
Nov 18, 2024 $ 0.00156
+36.74%
$ 5 $ 241,726
Nov 17, 2024 $ 0.00116
-11.46%
$ 4 $ 66,294
Nov 16, 2024 $ 0.00131
-8.27%
$ 4 $ 103,291
Nov 15, 2024 $ 0.00142
+2.63%
$ 5 $ 96,071
Nov 14, 2024 $ 0.00137
-22.34%
$ 5 $ 294,548
Nov 13, 2024 $ 0.00177
-7.81%
$ 6 $ 179,476
Nov 12, 2024 $ 0.00192
-9.06%
$ 6 $ 150,616
Nov 11, 2024 $ 0.00211
-15.22%
$ 7 $ 242,869
Nov 10, 2024 $ 0.00248
+14.80%
$ 8 $ 257,847
Nov 9, 2024 $ 0.00216
-7.40%
$ 7 $ 151,489
Nov 8, 2024 $ 0.00234
+0.92%
$ 8 $ 141,665
Nov 7, 2024 $ 0.00231
-4.44%
$ 8 $ 277,168
Nov 6, 2024 $ 0.00242
+13.30%
$ 8 $ 254,126
Nov 5, 2024 $ 0.00214
+5.67%
$ 7 $ 76,316
Nov 4, 2024 $ 0.00202
-11.78%
$ 7 $ 120,306
Nov 3, 2024 $ 0.00231
+16.77%
$ 8 $ 150,498
Nov 2, 2024 $ 0.00198
-16.54%
$ 7 $ 267,716
Nov 1, 2024 $ 0.00237
+3.67%
$ 8 $ 192,941
Oct 31, 2024 $ 0.00229
-3.69%
$ 8 $ 484,852
Oct 30, 2024 $ 0.00237
+6.19%
$ 8 $ 571,269
Oct 29, 2024 $ 0.00221
+4.77%
$ 7 $ 351,415
Oct 28, 2024 $ 0.00212
+11.35%
$ 7 $ 371,225
Oct 27, 2024 $ 0.0019
+25.79%
$ 6 $ 345,762
Oct 26, 2024 $ 0.00151
-14.38%
$ 5 $ 224,931
Oct 25, 2024 $ 0.00177
-13.27%
$ 6 $ 476,839
Oct 24, 2024 $ 0.00204
+9.55%
$ 7 $ 714,964
Oct 23, 2024 $ 0.00186
-11.85%
$ 6 $ 827,912
Oct 22, 2024 $ 0.00212
+44.23%
$ 7 $ 746,425
Oct 21, 2024 $ 0.00147
-7.34%
$ 5 $ 252,057
Oct 20, 2024 $ 0.00158
-17.13%
$ 5 $ 337,803
Oct 19, 2024 $ 0.00191
+4.50%
$ 6 $ 1.11 million
Oct 18, 2024 $ 0.00183
-25.22%
$ 6 $ 1.43 million
Oct 17, 2024 $ 0.00254
+155.67%
$ 8 $ 3.76 million
Oct 16, 2024 $ 0.000992
-11.20%
$ 3 $ 667,414
Oct 15, 2024 $ 0.0011
+86.20%
$ 4 $ 952,212
Oct 14, 2024 $ 0.000588
-3.88%
$ 2 $ 48,212
Oct 13, 2024 $ 0.000612
+9.02%
$ 2 $ 76,404
Oct 12, 2024 $ 0.000561
-0.81%
$ 2 $ 8,249
Oct 11, 2024 $ 0.000566
+0.64%
$ 2 $ 21,884
Oct 10, 2024 $ 0.000562
-1.96%
$ 2 $ 203,766
Oct 9, 2024 $ 0.000574
+0.78%
$ 2 $ 385,527
Oct 8, 2024 $ 0.00057
-8.70%
$ 2 $ 413,975
Oct 7, 2024 $ 0.000625
+3.65%
$ 2 $ 393,935
Oct 6, 2024 $ 0.000603
+2.38%
$ 2 $ 388,500